Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 508 | 183.500 | |
| 7 | 554 | 183.450 | |
| 8 | 605 | 183.400 | |
| 7 | 412 | 183.350 | |
| 7 | 408 | 183.300 | |
| 8 | 467 | 183.250 | |
| 9 | 511 | 183.200 | |
| 8 | 340 | 183.150 | |
| 6 | 251 | 183.100 | |
| 4 | 112 | 183.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 265 | 182.900 | |
| 6 | 380 | 182.850 | |
| 5 | 261 | 182.800 | |
| 7 | 425 | 182.750 | |
| 6 | 391 | 182.700 | |
| 7 | 386 | 182.650 | |
| 7 | 589 | 182.600 | |
| 9 | 603 | 182.550 | |
| 6 | 557 | 182.500 | |
| 5 | 306 | 182.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’168 | 4’163 | 1:1.00 | 05.03.2026 14:13:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:54 | 183.000 | 55 |
| 14:13:54 | 182.950 | 26 |
| 14:13:41 | 183.000 | 26 |
| 14:13:41 | 182.900 | 60 |
| 14:13:18 | 182.850 | 94 |
| 14:13:06 | 182.900 | 95 |
| 14:12:46 | 182.900 | 55 |
| 14:12:46 | 182.900 | 6 |
| 14:12:46 | 182.850 | 6 |
| 14:12:46 | 182.800 | 55 |
| 14:12:46 | 182.800 | 204 |
| 14:12:46 | 182.750 | 6 |
| 14:12:46 | 182.700 | 29 |
| 14:12:40 | 182.600 | 187 |
| 14:12:40 | 182.600 | 13 |
| 14:12:40 | 182.550 | 39 |
| 14:12:40 | 182.500 | 55 |
| 14:12:26 | 182.500 | 55 |
| 14:12:12 | 182.550 | 56 |
| 14:12:06 | 182.650 | 125 |
| 14:12:01 | 182.750 | 45 |