Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 186 | 180.750 | |
| 2 | 185 | 180.700 | |
| 2 | 180 | 180.650 | |
| 3 | 403 | 180.600 | |
| 2 | 180 | 180.550 | |
| 2 | 182 | 180.500 | |
| 3 | 436 | 180.450 | |
| 2 | 183 | 180.400 | |
| 2 | 181 | 180.350 | |
| 3 | 1’199 | 180.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 136 | 180.050 | |
| 2 | 134 | 180.000 | |
| 2 | 136 | 179.950 | |
| 4 | 200 | 179.900 | |
| 2 | 146 | 179.850 | |
| 2 | 151 | 179.800 | |
| 2 | 151 | 179.750 | |
| 3 | 371 | 179.700 | |
| 2 | 157 | 179.650 | |
| 2 | 156 | 179.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’315 | 1’738 | 1:0.52 | 05.03.2026 17:37:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:46:38 | 179.550 | 55 |
| 18:44:56 | 180.100 | 100 |
| 18:39:04 | 180.450 | 5 |
| 18:01:37 | 179.850 | 100 |
| 17:49:09 | 180.850 | 5 |
| 17:44:19 | 180.450 | 20 |
| 17:37:50 | 180.050 | 1 |
| 17:35:14 | 180.050 | 277’487 |
| 17:29:59 | 180.000 | 16 |
| 17:29:58 | 179.800 | 104 |
| 17:29:52 | 179.700 | 1 |
| 17:29:42 | 179.550 | 86 |
| 17:29:32 | 179.550 | 51 |
| 17:29:32 | 179.600 | 82 |
| 17:29:32 | 179.600 | 220 |
| 17:29:11 | 179.650 | 36 |
| 17:29:11 | 179.650 | 495 |
| 17:29:05 | 179.700 | 40 |
| 17:29:04 | 179.700 | 23 |
| 17:29:02 | 179.650 | 86 |
| 17:29:02 | 179.650 | 10 |