Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’465 | 191.850 | |
| 3 | 371 | 191.800 | |
| 2 | 166 | 191.750 | |
| 2 | 168 | 191.700 | |
| 3 | 1’471 | 191.650 | |
| 2 | 165 | 191.600 | |
| 3 | 193 | 191.550 | |
| 3 | 194 | 191.500 | |
| 4 | 194 | 191.450 | |
| 1 | 71 | 190.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 191.300 | |
| 3 | 191 | 191.250 | |
| 3 | 190 | 191.200 | |
| 3 | 190 | 191.150 | |
| 3 | 269 | 191.100 | |
| 3 | 213 | 191.050 | |
| 3 | 268 | 191.000 | |
| 2 | 167 | 190.950 | |
| 3 | 375 | 190.900 | |
| 2 | 167 | 190.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’458 | 2’087 | 1:0.47 | 17.10.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 190.600 | 200 |
| 17:35:08 | 190.600 | 96’117 |
| 17:29:59 | 191.350 | 9 |
| 17:29:55 | 191.250 | 60 |
| 17:29:54 | 191.250 | 1 |
| 17:29:52 | 191.200 | 7 |
| 17:29:51 | 191.200 | 6 |
| 17:29:38 | 191.100 | 6 |
| 17:29:38 | 191.150 | 73 |
| 17:29:20 | 191.150 | 11 |
| 17:29:20 | 191.150 | 13 |
| 17:29:20 | 191.200 | 86 |
| 17:29:18 | 191.200 | 2 |
| 17:29:14 | 191.150 | 13 |
| 17:29:14 | 191.200 | 85 |
| 17:29:08 | 191.100 | 12 |
| 17:29:07 | 191.200 | 84 |
| 17:29:00 | 191.150 | 3 |
| 17:29:00 | 191.150 | 83 |
| 17:29:00 | 191.150 | 26 |
| 17:28:52 | 191.200 | 26 |