Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’615 | 27.420 | |
| 2 | 386 | 27.400 | |
| 1 | 500 | 27.380 | |
| 2 | 1’012 | 27.360 | |
| 3 | 786 | 27.340 | |
| 2 | 269 | 27.320 | |
| 7 | 1’020 | 27.300 | |
| 2 | 269 | 27.280 | |
| 3 | 339 | 27.260 | |
| 4 | 77 | 27.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 375 | 27.200 | |
| 8 | 912 | 27.180 | |
| 8 | 999 | 27.160 | |
| 6 | 761 | 27.140 | |
| 4 | 758 | 27.120 | |
| 5 | 491 | 27.100 | |
| 5 | 3’990 | 27.080 | |
| 7 | 2’993 | 27.060 | |
| 5 | 1’060 | 27.040 | |
| 2 | 111 | 27.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’273 | 12’450 | 1:1.98 | 03.11.2025 10:15:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:54 | 27.220 | 49 |
| 10:13:28 | 27.280 | 104 |
| 10:13:28 | 27.280 | 116 |
| 10:13:28 | 27.240 | 7 |
| 10:13:28 | 27.260 | 1’292 |
| 10:13:28 | 27.260 | 76 |
| 10:13:20 | 27.220 | 132 |
| 10:12:42 | 27.200 | 84 |
| 10:12:42 | 27.200 | 116 |
| 10:09:20 | 27.200 | 159 |
| 10:07:57 | 27.220 | 3 |
| 10:07:56 | 27.220 | 100 |
| 10:07:01 | 27.200 | 37 |
| 10:05:59 | 27.200 | 6 |
| 10:05:59 | 27.200 | 6 |
| 10:05:28 | 27.180 | 35 |
| 10:05:26 | 27.180 | 222 |
| 10:05:26 | 27.180 | 26 |
| 10:04:30 | 27.200 | 400 |
| 10:02:37 | 27.260 | 159 |
| 10:02:09 | 27.300 | 31 |