Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 349 | 78.600 | |
| 6 | 781 | 78.550 | |
| 9 | 1’090 | 78.500 | |
| 7 | 873 | 78.450 | |
| 5 | 551 | 78.400 | |
| 9 | 921 | 78.350 | |
| 5 | 2’992 | 78.300 | |
| 10 | 1’194 | 78.250 | |
| 9 | 975 | 78.200 | |
| 12 | 922 | 78.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 118 | 78.050 | |
| 10 | 646 | 78.000 | |
| 8 | 821 | 77.950 | |
| 8 | 676 | 77.900 | |
| 10 | 945 | 77.850 | |
| 6 | 439 | 77.800 | |
| 7 | 1’002 | 77.750 | |
| 6 | 743 | 77.700 | |
| 5 | 735 | 77.650 | |
| 5 | 377 | 77.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’648 | 6’502 | 1:0.61 | 17.10.2025 16:19:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:16 | 78.100 | 8 |
| 16:18:31 | 78.100 | 122 |
| 16:17:11 | 78.150 | 5 |
| 16:17:10 | 78.150 | 6 |
| 16:17:05 | 78.150 | 49 |
| 16:17:05 | 78.150 | 25 |
| 16:17:02 | 78.150 | 1 |
| 16:17:01 | 78.200 | 211 |
| 16:13:19 | 78.250 | 30 |
| 16:10:23 | 78.250 | 25 |
| 16:06:09 | 78.150 | 104 |
| 16:05:07 | 78.150 | 13 |
| 16:05:07 | 78.150 | 121 |
| 16:02:17 | 78.100 | 222 |
| 16:02:16 | 78.050 | 56 |
| 16:00:46 | 78.000 | 7 |
| 15:58:56 | 78.000 | 136 |
| 15:57:13 | 78.050 | 26 |
| 15:57:13 | 78.050 | 123 |
| 15:57:13 | 78.050 | 69 |
| 15:55:35 | 78.100 | 54 |