Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 471 | 71.150 | |
| 5 | 566 | 71.100 | |
| 6 | 563 | 71.050 | |
| 7 | 1’039 | 71.000 | |
| 7 | 1’457 | 70.950 | |
| 8 | 844 | 70.900 | |
| 8 | 728 | 70.850 | |
| 10 | 912 | 70.800 | |
| 7 | 555 | 70.750 | |
| 5 | 183 | 70.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 251 | 70.600 | |
| 5 | 372 | 70.550 | |
| 7 | 800 | 70.500 | |
| 9 | 1’172 | 70.450 | |
| 6 | 657 | 70.400 | |
| 5 | 1’257 | 70.350 | |
| 4 | 649 | 70.300 | |
| 5 | 968 | 70.250 | |
| 4 | 650 | 70.200 | |
| 4 | 608 | 70.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’318 | 7’384 | 1:1.01 | 02.12.2025 16:30:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:36 | 70.700 | 55 |
| 16:26:38 | 70.650 | 107 |
| 16:26:38 | 70.650 | 190 |
| 16:26:35 | 70.650 | 265 |
| 16:25:48 | 70.700 | 136 |
| 16:25:47 | 70.700 | 244 |
| 16:25:00 | 70.750 | 48 |
| 16:24:35 | 70.800 | 300 |
| 16:24:35 | 70.750 | 70 |
| 16:24:35 | 70.750 | 3 |
| 16:22:00 | 70.750 | 34 |
| 16:22:00 | 70.750 | 23 |
| 16:20:50 | 70.750 | 15 |
| 16:16:17 | 70.800 | 17 |
| 16:15:49 | 70.750 | 15 |
| 16:15:43 | 70.750 | 61 |
| 16:13:40 | 70.750 | 98 |
| 16:13:24 | 70.800 | 6 |
| 16:13:02 | 70.850 | 14 |
| 16:13:02 | 70.800 | 175 |
| 16:11:46 | 70.700 | 17 |