Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 74.700 | |
| 3 | 601 | 74.650 | |
| 2 | 466 | 74.600 | |
| 1 | 86 | 74.550 | |
| 3 | 554 | 74.500 | |
| 3 | 252 | 74.450 | |
| 1 | 159 | 74.400 | |
| 1 | 159 | 74.350 | |
| 2 | 245 | 74.300 | |
| 3 | 1’301 | 74.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 159 | 74.150 | |
| 2 | 187 | 74.100 | |
| 1 | 159 | 74.050 | |
| 2 | 281 | 74.000 | |
| 2 | 290 | 73.950 | |
| 3 | 627 | 73.900 | |
| 1 | 159 | 73.850 | |
| 2 | 539 | 73.800 | |
| 2 | 264 | 73.750 | |
| 1 | 86 | 73.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’909 | 2’751 | 1:0.70 | 16.01.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 74.450 | 55’237 |
| 17:28:38 | 74.250 | 11 |
| 17:28:05 | 74.250 | 706 |
| 17:28:05 | 74.250 | 170 |
| 17:27:30 | 74.350 | 12 |
| 17:27:03 | 74.300 | 367 |
| 17:27:02 | 74.350 | 247 |
| 17:26:19 | 74.400 | 71 |
| 17:26:19 | 74.400 | 1 |
| 17:26:19 | 74.400 | 13 |
| 17:26:19 | 74.400 | 3 |
| 17:26:19 | 74.400 | 152 |
| 17:26:19 | 74.400 | 23 |
| 17:26:19 | 74.425 | 36 |
| 17:26:19 | 74.400 | 216 |
| 17:26:19 | 74.400 | 15 |
| 17:25:25 | 74.350 | 32 |
| 17:25:25 | 74.350 | 322 |
| 17:23:50 | 74.350 | 191 |
| 17:23:48 | 74.350 | 90 |
| 17:23:48 | 74.300 | 174 |