Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’087 | 13.150 | |
| 6 | 5’369 | 13.140 | |
| 4 | 2’775 | 13.130 | |
| 7 | 22’616 | 13.120 | |
| 6 | 4’660 | 13.110 | |
| 5 | 5’040 | 13.100 | |
| 10 | 6’208 | 13.090 | |
| 5 | 2’688 | 13.080 | |
| 11 | 4’899 | 13.070 | |
| 7 | 2’567 | 13.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’525 | 13.040 | |
| 9 | 3’202 | 13.030 | |
| 9 | 5’364 | 13.020 | |
| 7 | 4’000 | 13.010 | |
| 6 | 6’560 | 13.000 | |
| 8 | 22’962 | 12.990 | |
| 4 | 1’800 | 12.980 | |
| 3 | 1’709 | 12.970 | |
| 3 | 2’642 | 12.960 | |
| 4 | 2’706 | 12.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’909 | 53’470 | 1:0.91 | 02.02.2026 12:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:03 | 13.050 | 291 |
| 12:35:17 | 13.060 | 1 |
| 12:31:52 | 13.060 | 64 |
| 12:23:08 | 13.050 | 103 |
| 12:23:08 | 13.050 | 110 |
| 12:19:11 | 13.040 | 566 |
| 12:19:11 | 13.040 | 1 |
| 12:18:15 | 13.050 | 567 |
| 12:17:28 | 13.050 | 107 |
| 12:13:21 | 13.040 | 1’740 |
| 12:12:41 | 13.060 | 250 |
| 12:12:15 | 13.050 | 90 |
| 12:12:15 | 13.050 | 368 |
| 12:10:05 | 13.050 | 10 |
| 12:09:57 | 13.040 | 3’683 |
| 12:09:56 | 13.050 | 1’245 |
| 12:08:51 | 13.060 | 896 |
| 12:08:51 | 13.060 | 30 |
| 12:08:51 | 13.060 | 3’316 |
| 12:07:14 | 13.040 | 266 |
| 12:06:43 | 13.030 | 428 |