Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 14.050 | |
| 1 | 42 | 14.000 | |
| 1 | 103 | 13.590 | |
| 1 | 10’000 | 13.510 | |
| 2 | 4’000 | 13.500 | |
| 1 | 2’862 | 13.440 | |
| 1 | 435 | 13.400 | |
| 1 | 2’000 | 13.340 | |
| 1 | 604 | 13.310 | |
| 1 | 604 | 13.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 604 | 13.230 | |
| 1 | 604 | 13.210 | |
| 1 | 1’000 | 13.150 | |
| 1 | 700 | 13.120 | |
| 1 | 200 | 13.020 | |
| 5 | 1’425 | 13.000 | |
| 1 | 92 | 12.990 | |
| 1 | 20 | 12.950 | |
| 1 | 400 | 12.930 | |
| 1 | 2’000 | 12.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’050 | 7’045 | 1:0.32 | 18.12.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 13.240 | 496’799 |
| 17:29:54 | 13.260 | 15 |
| 17:29:29 | 13.260 | 1’483 |
| 17:29:29 | 13.270 | 1’500 |
| 17:29:27 | 13.270 | 264 |
| 17:29:06 | 13.270 | 41 |
| 17:29:06 | 13.270 | 3’087 |
| 17:28:10 | 13.260 | 871 |
| 17:27:30 | 13.260 | 308 |
| 17:26:25 | 13.270 | 673 |
| 17:26:16 | 13.260 | 8’107 |
| 17:25:02 | 13.280 | 5’754 |
| 17:25:00 | 13.270 | 1’601 |
| 17:24:12 | 13.280 | 954 |
| 17:24:12 | 13.280 | 79 |
| 17:23:50 | 13.280 | 1’080 |
| 17:21:27 | 13.280 | 568 |
| 17:21:27 | 13.280 | 796 |
| 17:21:27 | 13.280 | 1’537 |
| 17:16:16 | 13.270 | 1’181 |
| 17:14:47 | 13.270 | 146 |