Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 940 | 22.000 | |
| 1 | 322 | 21.700 | |
| 1 | 1’000 | 21.600 | |
| 2 | 17’800 | 21.500 | |
| 3 | 18’735 | 21.400 | |
| 4 | 22’160 | 21.300 | |
| 7 | 15’066 | 21.200 | |
| 7 | 15’700 | 21.100 | |
| 9 | 14’727 | 21.000 | |
| 3 | 2’777 | 20.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 10’216 | 20.800 | |
| 10 | 12’312 | 20.700 | |
| 8 | 16’270 | 20.600 | |
| 9 | 34’966 | 20.500 | |
| 7 | 25’395 | 20.400 | |
| 5 | 23’435 | 20.300 | |
| 5 | 20’872 | 20.200 | |
| 2 | 2’000 | 20.100 | |
| 2 | 11’000 | 20.000 | |
| 1 | 13 | 19.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 109’227 | 156’479 | 1:1.43 | 17.10.2025 16:03:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:55 | 20.900 | 200 |
| 16:03:01 | 20.800 | 50 |
| 15:59:43 | 20.700 | 65 |
| 15:53:28 | 20.800 | 94 |
| 15:53:28 | 20.800 | 1’480 |
| 15:53:28 | 20.800 | 2’723 |
| 15:44:26 | 20.800 | 50 |
| 15:44:23 | 20.700 | 71 |
| 15:42:34 | 20.700 | 104 |
| 15:40:57 | 20.800 | 653 |
| 15:35:26 | 20.800 | 129 |
| 15:35:26 | 20.900 | 2’952 |
| 15:14:09 | 20.800 | 1’000 |
| 15:12:12 | 20.800 | 25 |
| 15:06:07 | 20.700 | 72 |
| 15:06:07 | 20.700 | 2’000 |
| 14:54:55 | 20.700 | 203 |
| 14:53:13 | 20.700 | 504 |
| 14:36:17 | 20.800 | 50 |
| 14:00:19 | 20.800 | 141 |
| 13:59:42 | 20.800 | 107 |