Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 23.700 | |
| 1 | 400 | 23.500 | |
| 1 | 177 | 21.300 | |
| 1 | 71 | 21.200 | |
| 1 | 180 | 21.100 | |
| 2 | 1’184 | 20.700 | |
| 1 | 416 | 20.600 | |
| 3 | 3’400 | 20.500 | |
| 3 | 3’415 | 20.400 | |
| 1 | 2’000 | 20.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’003 | 20.100 | |
| 3 | 2’616 | 20.000 | |
| 1 | 2’000 | 19.950 | |
| 2 | 1’400 | 19.900 | |
| 2 | 466 | 19.800 | |
| 1 | 984 | 19.750 | |
| 1 | 100 | 19.700 | |
| 1 | 900 | 19.500 | |
| 1 | 218 | 19.400 | |
| 1 | 10 | 19.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’593 | 10’697 | 1:0.92 | 09.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 20.200 | 383 |
| 17:29:40 | 20.100 | 8 |
| 17:29:22 | 20.200 | 34 |
| 17:29:22 | 20.200 | 26 |
| 17:29:21 | 20.200 | 29 |
| 17:29:21 | 20.100 | 36 |
| 17:29:21 | 20.200 | 35 |
| 17:29:21 | 20.200 | 2 |
| 17:27:32 | 20.100 | 50 |
| 17:25:42 | 20.100 | 55 |
| 17:23:32 | 20.100 | 58 |
| 17:21:03 | 20.300 | 1’004 |
| 17:20:41 | 20.200 | 3 |
| 17:20:32 | 20.200 | 37 |
| 17:18:42 | 20.200 | 34 |
| 17:16:55 | 20.300 | 78 |
| 17:16:52 | 20.200 | 57 |
| 17:13:12 | 20.200 | 93 |
| 17:13:05 | 20.300 | 550 |
| 17:01:11 | 20.300 | 4 |
| 16:47:42 | 20.300 | 50 |