Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 518.400 | |
| 1 | 600 | 518.000 | |
| 1 | 20 | 517.800 | |
| 1 | 01 | 517.700 | |
| 1 | 19 | 517.600 | |
| 1 | 100 | 517.000 | |
| 1 | 50 | 515.400 | |
| 1 | 100 | 514.900 | |
| 1 | 80 | 514.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 512.400 | |
| 1 | 100 | 511.500 | |
| 1 | 80 | 510.600 | |
| 1 | 100 | 510.400 | |
| 2 | 620 | 508.200 | |
| 2 | 401 | 507.600 | |
| 1 | 19 | 507.500 | |
| 1 | 400 | 504.900 | |
| 1 | 91 | 504.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’370 | 1’941 | 1:1.42 | 05.03.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 512.100 | 9 |
| 17:21:08 | 514.000 | 12 |
| 17:21:04 | 514.000 | 38 |
| 17:21:04 | 514.000 | 20 |
| 17:18:54 | 513.200 | 9 |
| 17:18:54 | 513.500 | 30 |
| 16:57:50 | 516.900 | 1 |
| 16:57:03 | 516.200 | 1 |
| 16:31:07 | 516.400 | 20 |
| 16:29:21 | 516.600 | 40 |
| 16:26:36 | 518.800 | 16 |
| 16:26:36 | 519.000 | 9 |
| 16:18:28 | 519.300 | 24 |
| 16:18:28 | 519.300 | 16 |
| 16:18:28 | 519.400 | 35 |
| 15:56:07 | 520.700 | 18 |
| 15:43:06 | 522.000 | 1 |
| 15:37:48 | 522.800 | 21 |
| 15:37:48 | 523.100 | 4 |
| 15:30:02 | 525.000 | 9 |
| 13:09:24 | 526.800 | 13 |