Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 412.050 | |
| 1 | 01 | 411.900 | |
| 1 | 71 | 410.650 | |
| 1 | 100 | 410.550 | |
| 1 | 49 | 410.300 | |
| 1 | 100 | 409.700 | |
| 1 | 10 | 454.000 | |
| 1 | 05 | 450.000 | |
| 1 | 20 | 411.050 | |
| 1 | 20 | 410.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 409.850 | |
| 1 | 20 | 409.400 | |
| 1 | 06 | 400.000 | |
| 1 | 03 | 390.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 800 | 404.250 | |
| 1 | 01 | 403.900 | |
| 1 | 500 | 403.850 | |
| 1 | 395 | 403.150 | |
| 1 | 100 | 402.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 876 | 2’880 | 1:3.29 | 03.12.2025 15:28:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:52 | 401.150 | 20 |
| 15:28:52 | 401.150 | 29 |
| 15:22:46 | 403.700 | 3 |
| 15:22:46 | 402.650 | 2 |
| 15:06:29 | 402.600 | 23 |
| 14:13:20 | 404.600 | 2 |
| 14:13:20 | 404.600 | 3 |
| 09:34:22 | 404.650 | 18 |
| 09:04:54 | 402.150 | 3 |