Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 520.300 | |
| 1 | 10 | 520.200 | |
| 1 | 07 | 519.900 | |
| 1 | 50 | 519.200 | |
| 1 | 100 | 519.000 | |
| 1 | 13 | 518.500 | |
| 2 | 80 | 518.300 | |
| 1 | 22 | 518.200 | |
| 1 | 16 | 518.100 | |
| 1 | 16 | 517.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 516.800 | |
| 1 | 80 | 516.700 | |
| 3 | 96 | 516.600 | |
| 1 | 80 | 516.500 | |
| 1 | 02 | 515.600 | |
| 1 | 100 | 515.500 | |
| 2 | 73 | 514.400 | |
| 1 | 07 | 514.300 | |
| 1 | 18 | 513.800 | |
| 1 | 100 | 513.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 414 | 612 | 1:1.48 | 05.03.2026 16:31:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:07 | 516.400 | 20 |
| 16:29:21 | 516.600 | 40 |
| 16:26:36 | 518.800 | 16 |
| 16:26:36 | 519.000 | 9 |
| 16:18:28 | 519.300 | 24 |
| 16:18:28 | 519.300 | 16 |
| 16:18:28 | 519.400 | 35 |
| 15:56:07 | 520.700 | 18 |
| 15:43:06 | 522.000 | 1 |
| 15:37:48 | 522.800 | 21 |
| 15:37:48 | 523.100 | 4 |
| 15:30:02 | 525.000 | 9 |
| 13:09:24 | 526.800 | 13 |
| 12:59:55 | 528.100 | 5 |
| 12:58:17 | 528.000 | 5 |
| 11:51:11 | 527.300 | 3 |
| 10:38:42 | 528.900 | 13 |
| 10:38:42 | 528.900 | 5 |
| 10:35:06 | 528.900 | 13 |
| 10:35:06 | 529.200 | 20 |
| 10:26:49 | 529.700 | 5 |