ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 79.170 | |
| 1 | 258 | 79.090 | |
| 1 | 131 | 79.010 | |
| 1 | 950 | 78.950 | |
| 1 | 01 | 78.890 | |
| 1 | 700 | 78.720 | |
| 1 | 249 | 78.640 | |
| 1 | 100 | 80.000 | |
| 1 | 105 | 78.500 | |
| 1 | 105 | 78.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 78.390 | |
| 1 | 105 | 78.360 | |
| 1 | 1’018 | 0.000 | |
| 1 | 700 | 78.000 | |
| 1 | 700 | 77.760 | |
| 1 | 2’600 | 77.610 | |
| 1 | 2’060 | 77.590 | |
| 1 | 500 | 77.530 | |
| 1 | 131 | 77.470 | |
| 1 | 258 | 77.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’199 | 8’177 | 1:1.57 | 03.12.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:59 | 78.180 | 47 |
| 17:21:59 | 78.180 | 160 |
| 16:36:07 | 78.010 | 14 |
| 15:43:07 | 77.750 | 70 |
| 14:14:10 | 76.700 | 60 |
| 14:14:10 | 76.710 | 70 |
| 09:05:00 | 76.630 | 1 |