ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 74.340 | |
| 1 | 324 | 74.150 | |
| 2 | 2’800 | 74.100 | |
| 1 | 131 | 73.990 | |
| 1 | 15 | 73.980 | |
| 1 | 390 | 73.640 | |
| 1 | 49 | 73.630 | |
| 1 | 140 | 73.620 | |
| 2 | 830 | 73.590 | |
| 1 | 180 | 73.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 73.150 | |
| 2 | 180 | 73.140 | |
| 1 | 100 | 73.100 | |
| 1 | 21 | 73.000 | |
| 1 | 700 | 72.990 | |
| 2 | 321 | 72.890 | |
| 1 | 130 | 72.850 | |
| 1 | 110 | 72.810 | |
| 1 | 118 | 72.800 | |
| 1 | 06 | 72.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’860 | 1’759 | 1:0.36 | 17.10.2025 09:22:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:22:21 | 73.610 | 84 |
| 09:22:21 | 73.610 | 6 |
| 09:04:23 | 73.980 | 100 |