Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 843 | 464.000 | |
| 1 | 16 | 463.500 | |
| 1 | 10 | 462.500 | |
| 2 | 111 | 461.000 | |
| 2 | 34 | 460.000 | |
| 3 | 16 | 459.500 | |
| 3 | 757 | 459.000 | |
| 1 | 10 | 458.000 | |
| 1 | 100 | 456.500 | |
| 1 | 55 | 456.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 134 | 454.000 | |
| 1 | 150 | 453.000 | |
| 3 | 96 | 452.500 | |
| 1 | 10 | 452.000 | |
| 1 | 11 | 451.500 | |
| 4 | 735 | 451.000 | |
| 1 | 02 | 450.500 | |
| 2 | 19 | 450.000 | |
| 1 | 101 | 449.500 | |
| 1 | 10 | 449.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’952 | 1’268 | 1:0.65 | 17.10.2025 17:14:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:41 | 457.000 | 25 |
| 17:00:28 | 462.000 | 1 |
| 16:24:26 | 460.500 | 1 |
| 15:56:59 | 462.000 | 31 |
| 15:54:05 | 463.000 | 22 |
| 15:34:01 | 461.000 | 2 |
| 15:31:05 | 462.000 | 11 |
| 15:29:59 | 460.000 | 25 |
| 15:29:59 | 460.500 | 23 |
| 15:29:59 | 461.000 | 22 |
| 15:29:59 | 461.500 | 18 |
| 14:58:09 | 462.500 | 4 |
| 14:33:07 | 464.500 | 1 |
| 14:10:43 | 464.000 | 3 |
| 13:43:40 | 460.500 | 1 |
| 13:43:40 | 461.000 | 7 |
| 13:14:25 | 462.500 | 21 |
| 13:03:53 | 459.000 | 10 |
| 12:55:10 | 459.500 | 1 |
| 12:41:14 | 459.500 | 1 |
| 12:07:09 | 458.500 | 26 |