Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 555.000 | |
| 1 | 16 | 554.000 | |
| 1 | 130 | 553.000 | |
| 1 | 400 | 552.000 | |
| 4 | 853 | 550.000 | |
| 3 | 420 | 549.000 | |
| 1 | 74 | 548.000 | |
| 2 | 180 | 547.000 | |
| 3 | 580 | 546.000 | |
| 2 | 80 | 545.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 543.000 | |
| 3 | 280 | 542.000 | |
| 2 | 230 | 541.000 | |
| 4 | 537 | 540.000 | |
| 3 | 896 | 539.000 | |
| 1 | 400 | 537.000 | |
| 1 | 16 | 535.000 | |
| 1 | 400 | 534.000 | |
| 2 | 736 | 532.000 | |
| 1 | 400 | 531.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’133 | 3’975 | 1:1.27 | 21.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:21 | 551.000 | 2 |
| 17:35:30 | 544.000 | 1 |
| 17:21:02 | 544.000 | 1 |
| 17:20:18 | 544.000 | 1 |
| 16:49:57 | 542.000 | 2 |
| 16:41:09 | 543.000 | 127 |
| 16:41:09 | 543.000 | 18 |
| 16:24:46 | 540.000 | 30 |
| 16:24:46 | 540.000 | 13 |
| 15:48:17 | 540.000 | 3 |
| 15:47:38 | 540.000 | 1 |
| 15:42:35 | 540.000 | 16 |
| 15:33:56 | 536.000 | 4 |
| 15:17:06 | 539.000 | 11 |
| 15:16:55 | 539.000 | 5 |
| 15:16:45 | 539.000 | 1 |
| 15:16:45 | 539.000 | 1 |
| 15:16:45 | 539.000 | 25 |
| 15:16:45 | 539.000 | 1 |
| 15:16:32 | 539.000 | 2 |
| 14:55:49 | 535.000 | 7 |