Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 133 | 25.390 | |
| 1 | 1’000 | 25.090 | |
| 1 | 834 | 25.040 | |
| 1 | 834 | 24.810 | |
| 1 | 02 | 24.790 | |
| 1 | 149 | 24.760 | |
| 1 | 275 | 24.750 | |
| 1 | 136 | 24.700 | |
| 1 | 136 | 24.690 | |
| 2 | 436 | 24.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 24.480 | |
| 1 | 136 | 24.470 | |
| 1 | 136 | 24.460 | |
| 1 | 136 | 24.450 | |
| 1 | 275 | 24.410 | |
| 1 | 300 | 24.400 | |
| 1 | 834 | 24.330 | |
| 1 | 02 | 24.310 | |
| 1 | 834 | 24.070 | |
| 1 | 159 | 23.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’935 | 2’824 | 1:0.72 | 04.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 24.500 | 789 |
| 17:26:26 | 24.500 | 37 |
| 17:25:11 | 24.460 | 206 |
| 17:22:09 | 24.440 | 47 |
| 17:20:44 | 24.480 | 132 |
| 17:20:04 | 24.470 | 48 |
| 17:19:15 | 24.480 | 23 |
| 17:18:46 | 24.500 | 2 |
| 17:16:23 | 24.480 | 187 |
| 17:15:03 | 24.445 | 75 |
| 17:12:14 | 24.460 | 14 |
| 17:10:32 | 24.490 | 258 |
| 17:08:03 | 24.450 | 5 |
| 17:08:03 | 24.450 | 7 |
| 17:07:15 | 24.450 | 293 |
| 16:56:50 | 24.520 | 25 |
| 16:50:36 | 24.490 | 200 |
| 16:46:14 | 24.400 | 1 |
| 16:42:57 | 24.380 | 134 |
| 16:41:57 | 24.390 | 18 |
| 16:38:02 | 24.340 | 75 |