Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 21.840 | |
| 1 | 154 | 21.830 | |
| 1 | 299 | 21.820 | |
| 4 | 1’150 | 21.810 | |
| 2 | 400 | 21.800 | |
| 1 | 115 | 21.790 | |
| 3 | 2’933 | 21.780 | |
| 4 | 2’400 | 21.770 | |
| 1 | 500 | 21.750 | |
| 1 | 500 | 21.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’955 | 21.680 | |
| 5 | 2’400 | 21.670 | |
| 1 | 115 | 21.650 | |
| 3 | 2’654 | 21.640 | |
| 1 | 154 | 21.630 | |
| 4 | 1’745 | 21.610 | |
| 2 | 574 | 21.600 | |
| 1 | 600 | 21.590 | |
| 2 | 1’000 | 21.580 | |
| 1 | 154 | 21.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’951 | 11’351 | 1:1.27 | 17.10.2025 13:33:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:31 | 21.710 | 6 |
| 13:30:25 | 21.740 | 2 |
| 13:23:55 | 21.720 | 285 |
| 13:23:55 | 21.720 | 15 |
| 13:17:48 | 21.730 | 30 |
| 13:17:30 | 21.750 | 75 |
| 13:13:14 | 21.720 | 149 |
| 13:12:45 | 21.690 | 400 |
| 13:12:25 | 21.690 | 144 |
| 13:12:12 | 21.660 | 465 |
| 13:09:32 | 21.620 | 143 |
| 13:09:32 | 21.630 | 1’383 |
| 13:09:08 | 21.610 | 202 |
| 13:07:23 | 21.580 | 1’600 |
| 13:01:34 | 21.600 | 200 |
| 13:01:34 | 21.600 | 50 |
| 13:01:34 | 21.600 | 250 |
| 13:01:34 | 21.600 | 81 |
| 12:50:12 | 21.620 | 12 |
| 12:48:34 | 21.620 | 4 |
| 12:31:29 | 21.620 | 225 |