Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’025 | 24.790 | |
| 2 | 547 | 24.770 | |
| 3 | 867 | 24.760 | |
| 2 | 1’250 | 24.750 | |
| 1 | 500 | 24.740 | |
| 3 | 1’033 | 24.730 | |
| 1 | 157 | 24.720 | |
| 2 | 306 | 24.710 | |
| 3 | 1’500 | 24.690 | |
| 2 | 638 | 24.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 24.610 | |
| 2 | 1’000 | 24.600 | |
| 3 | 1’500 | 24.590 | |
| 1 | 500 | 24.580 | |
| 1 | 500 | 24.570 | |
| 1 | 157 | 24.560 | |
| 2 | 565 | 24.550 | |
| 2 | 907 | 24.540 | |
| 1 | 157 | 24.530 | |
| 1 | 125 | 24.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’823 | 5’437 | 1:0.70 | 04.03.2026 12:17:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:16 | 24.620 | 268 |
| 12:08:19 | 24.590 | 30 |
| 12:01:04 | 24.550 | 18 |
| 12:01:04 | 24.560 | 1’450 |
| 11:52:24 | 24.510 | 4 |
| 11:52:24 | 24.510 | 4 |
| 11:44:15 | 24.560 | 50 |
| 11:41:05 | 24.520 | 730 |
| 11:39:28 | 24.510 | 964 |
| 11:39:28 | 24.510 | 335 |
| 11:33:52 | 24.510 | 538 |
| 11:21:24 | 24.530 | 357 |
| 11:18:03 | 24.570 | 19 |
| 11:16:05 | 24.610 | 1 |
| 11:16:05 | 24.610 | 1 |
| 11:16:04 | 24.610 | 1 |
| 11:16:04 | 24.610 | 1 |
| 11:14:29 | 24.470 | 304 |
| 11:14:20 | 24.420 | 13 |
| 11:14:20 | 24.420 | 1’000 |
| 11:13:00 | 24.500 | 134 |