Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 422 | 24.510 | |
| 1 | 147 | 24.490 | |
| 3 | 1’083 | 24.480 | |
| 1 | 184 | 24.470 | |
| 3 | 1’092 | 24.460 | |
| 1 | 500 | 24.450 | |
| 1 | 500 | 24.440 | |
| 2 | 1’000 | 24.430 | |
| 5 | 1’904 | 24.410 | |
| 2 | 690 | 24.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 24.370 | |
| 1 | 11 | 24.350 | |
| 3 | 1’147 | 24.340 | |
| 3 | 2’000 | 24.330 | |
| 2 | 908 | 24.320 | |
| 2 | 647 | 24.310 | |
| 3 | 913 | 24.300 | |
| 1 | 300 | 24.290 | |
| 1 | 147 | 24.280 | |
| 1 | 147 | 24.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’522 | 6’255 | 1:0.83 | 04.03.2026 13:28:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:09 | 24.380 | 15 |
| 13:28:09 | 24.380 | 4 |
| 13:19:30 | 24.410 | 600 |
| 12:33:57 | 24.610 | 26 |
| 12:17:16 | 24.620 | 268 |
| 12:08:19 | 24.590 | 30 |
| 12:01:04 | 24.550 | 18 |
| 12:01:04 | 24.560 | 1’450 |
| 11:52:24 | 24.510 | 4 |
| 11:52:24 | 24.510 | 4 |
| 11:44:15 | 24.560 | 50 |
| 11:41:05 | 24.520 | 730 |
| 11:39:28 | 24.510 | 964 |
| 11:39:28 | 24.510 | 335 |
| 11:33:52 | 24.510 | 538 |
| 11:21:24 | 24.530 | 357 |
| 11:18:03 | 24.570 | 19 |
| 11:16:05 | 24.610 | 1 |
| 11:16:05 | 24.610 | 1 |
| 11:16:04 | 24.610 | 1 |
| 11:16:04 | 24.610 | 1 |