Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 161 | 297.100 | |
| 1 | 700 | 296.050 | |
| 2 | 766 | 294.500 | |
| 1 | 200 | 292.500 | |
| 1 | 149 | 292.450 | |
| 1 | 200 | 291.900 | |
| 1 | 80 | 291.500 | |
| 1 | 80 | 291.450 | |
| 2 | 95 | 291.400 | |
| 4 | 660 | 290.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 290.750 | |
| 1 | 80 | 290.700 | |
| 1 | 80 | 290.650 | |
| 1 | 80 | 290.600 | |
| 1 | 15 | 290.500 | |
| 1 | 200 | 290.200 | |
| 1 | 17 | 289.600 | |
| 1 | 300 | 289.550 | |
| 1 | 200 | 289.500 | |
| 1 | 700 | 288.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’091 | 1’752 | 1:0.57 | 30.10.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 290.300 | 12 |
| 17:07:11 | 290.700 | 2 |
| 17:06:05 | 290.700 | 3 |
| 16:38:01 | 289.300 | 2 |
| 15:30:04 | 293.350 | 2 |
| 15:08:59 | 294.350 | 2 |
| 15:08:31 | 295.100 | 6 |
| 15:08:00 | 294.400 | 2 |
| 15:08:00 | 294.400 | 2 |
| 15:08:00 | 294.400 | 2 |
| 15:00:25 | 295.600 | 21 |
| 14:30:14 | 293.000 | 9 |
| 14:30:04 | 293.000 | 3 |
| 14:30:04 | 293.000 | 5 |
| 14:30:04 | 293.000 | 3 |
| 14:30:04 | 293.000 | 3 |
| 14:30:04 | 293.000 | 3 |
| 14:30:04 | 293.000 | 2 |
| 12:59:15 | 294.600 | 15 |