Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
Aktion
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 213.800 | |
| 2 | 169 | 213.550 | |
| 2 | 433 | 213.400 | |
| 1 | 33 | 213.300 | |
| 2 | 43 | 213.250 | |
| 1 | 33 | 213.200 | |
| 3 | 579 | 213.150 | |
| 2 | 375 | 213.100 | |
| 3 | 319 | 213.050 | |
| 3 | 369 | 213.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 212.600 | |
| 2 | 246 | 212.550 | |
| 2 | 396 | 212.500 | |
| 1 | 213 | 212.450 | |
| 1 | 139 | 212.400 | |
| 1 | 33 | 212.350 | |
| 1 | 400 | 212.300 | |
| 2 | 102 | 212.250 | |
| 1 | 33 | 212.200 | |
| 2 | 169 | 212.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’373 | 1’750 | 1:0.74 | 21.01.2026 16:02:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:49 | 211.300 | 200 |
| 16:02:49 | 211.300 | 100 |
| 16:02:49 | 211.300 | 29 |
| 16:02:49 | 211.300 | 29 |
| 16:02:49 | 211.300 | 684 |
| 16:02:41 | 211.300 | 100 |
| 16:02:36 | 211.300 | 90 |
| 16:02:34 | 211.250 | 29 |
| 16:02:34 | 211.300 | 68 |
| 16:02:34 | 211.300 | 450 |
| 16:02:34 | 211.300 | 500 |
| 16:02:34 | 211.300 | 50 |
| 15:49:12 | 210.600 | 37 |
| 15:46:09 | 211.150 | 4 |
| 15:46:09 | 210.900 | 200 |
| 15:41:52 | 209.900 | 2 |
| 15:39:44 | 209.250 | 50 |
| 15:39:44 | 209.250 | 50 |
| 15:38:21 | 209.000 | 45 |
| 15:35:34 | 210.400 | 50 |
| 15:35:34 | 210.450 | 17 |