Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
Aktion
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 212.200 | |
| 2 | 59 | 212.150 | |
| 3 | 235 | 212.100 | |
| 1 | 17 | 212.050 | |
| 2 | 57 | 212.000 | |
| 2 | 28 | 211.950 | |
| 3 | 163 | 211.800 | |
| 2 | 90 | 211.750 | |
| 1 | 17 | 211.700 | |
| 1 | 04 | 211.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 211.100 | |
| 2 | 84 | 211.000 | |
| 2 | 57 | 210.950 | |
| 1 | 17 | 210.900 | |
| 2 | 101 | 210.850 | |
| 2 | 156 | 210.750 | |
| 1 | 17 | 210.700 | |
| 1 | 72 | 210.600 | |
| 2 | 536 | 210.550 | |
| 1 | 17 | 210.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 731 | 1’157 | 1:1.58 | 21.01.2026 14:19:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:44 | 211.600 | 30 |
| 13:59:22 | 211.850 | 12 |
| 13:59:22 | 211.800 | 37 |
| 13:40:26 | 211.500 | 8 |
| 13:35:51 | 211.750 | 10 |
| 13:22:41 | 212.200 | 18 |
| 12:53:33 | 211.900 | 35 |
| 12:52:20 | 212.350 | 12 |
| 12:49:20 | 212.450 | 100 |
| 12:49:15 | 212.500 | 11 |
| 12:49:12 | 212.500 | 19 |
| 12:49:09 | 212.500 | 7 |
| 12:15:07 | 212.750 | 76 |
| 12:15:07 | 212.800 | 29 |
| 11:58:43 | 212.700 | 70 |
| 11:58:43 | 212.750 | 90 |
| 11:03:04 | 212.700 | 25 |
| 10:53:56 | 212.750 | 5 |
| 10:48:19 | 212.800 | 12 |
| 10:43:54 | 212.850 | 8 |
| 10:25:20 | 213.100 | 20 |