Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 182.820 | |
| 1 | 35 | 182.800 | |
| 2 | 500 | 182.500 | |
| 1 | 154 | 182.480 | |
| 1 | 320 | 182.240 | |
| 4 | 440 | 182.220 | |
| 5 | 560 | 182.200 | |
| 2 | 520 | 182.180 | |
| 1 | 40 | 182.160 | |
| 1 | 275 | 181.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’100 | 181.660 | |
| 1 | 120 | 181.900 | |
| 1 | 240 | 181.880 | |
| 3 | 320 | 181.860 | |
| 2 | 120 | 181.840 | |
| 1 | 40 | 181.820 | |
| 1 | 100 | 181.700 | |
| 1 | 106 | 181.620 | |
| 1 | 177 | 181.600 | |
| 1 | 400 | 181.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’974 | 2’723 | 1:0.92 | 17.10.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 181.660 | 28 |
| 17:26:22 | 181.840 | 63 |
| 17:26:22 | 181.840 | 2 |
| 17:18:01 | 181.820 | 2 |
| 17:15:06 | 181.920 | 8 |
| 17:15:06 | 181.920 | 37 |
| 16:55:16 | 182.140 | 34 |
| 16:55:14 | 182.140 | 55 |
| 16:54:57 | 182.380 | 6 |
| 16:54:57 | 182.400 | 5 |
| 16:53:15 | 182.280 | 172 |
| 16:44:04 | 181.760 | 33 |
| 16:34:12 | 182.100 | 47 |
| 16:33:23 | 182.100 | 37 |
| 16:33:23 | 182.120 | 10 |
| 16:15:12 | 181.940 | 28 |
| 16:14:59 | 181.980 | 250 |
| 16:14:59 | 181.980 | 75 |
| 16:14:45 | 182.100 | 75 |
| 16:02:23 | 181.120 | 2 |
| 15:51:06 | 181.280 | 9 |