BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 75.480 | |
| 1 | 38 | 75.470 | |
| 3 | 538 | 75.450 | |
| 2 | 320 | 75.440 | |
| 2 | 4’048 | 75.430 | |
| 2 | 316 | 75.420 | |
| 1 | 200 | 75.410 | |
| 2 | 450 | 75.400 | |
| 1 | 121 | 75.390 | |
| 3 | 448 | 75.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 75.310 | |
| 3 | 512 | 75.300 | |
| 1 | 38 | 75.290 | |
| 2 | 288 | 75.280 | |
| 2 | 238 | 75.270 | |
| 2 | 263 | 75.250 | |
| 4 | 4’548 | 75.230 | |
| 1 | 38 | 75.220 | |
| 1 | 200 | 75.210 | |
| 2 | 200 | 75.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’799 | 6’365 | 1:0.94 | 17.10.2025 13:30:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:55 | 75.410 | 10 |
| 13:24:06 | 75.380 | 10 |
| 13:18:34 | 75.310 | 10 |
| 13:18:29 | 75.270 | 65 |
| 13:17:22 | 75.320 | 15 |
| 13:14:38 | 75.320 | 35 |
| 13:13:57 | 75.300 | 10 |
| 13:13:54 | 75.260 | 44 |
| 13:13:51 | 75.260 | 10 |
| 13:13:13 | 75.230 | 10 |
| 13:09:10 | 75.050 | 10 |
| 13:09:08 | 75.020 | 10 |
| 13:09:08 | 75.010 | 31 |
| 12:57:04 | 74.990 | 10 |
| 12:53:35 | 74.890 | 54 |
| 12:43:56 | 74.830 | 125 |
| 12:31:28 | 74.960 | 10 |
| 12:31:23 | 74.910 | 10 |
| 12:30:50 | 74.790 | 8 |
| 12:30:50 | 74.760 | 39 |
| 12:18:46 | 74.640 | 1 |