BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 91.760 | |
| 1 | 75 | 91.750 | |
| 1 | 34 | 91.730 | |
| 2 | 240 | 91.720 | |
| 1 | 34 | 91.710 | |
| 1 | 250 | 91.700 | |
| 1 | 250 | 91.690 | |
| 5 | 844 | 91.680 | |
| 3 | 540 | 91.670 | |
| 1 | 55 | 91.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 565 | 91.590 | |
| 2 | 300 | 91.580 | |
| 1 | 250 | 91.570 | |
| 2 | 325 | 91.560 | |
| 1 | 34 | 91.550 | |
| 1 | 34 | 91.540 | |
| 1 | 34 | 91.530 | |
| 1 | 134 | 91.500 | |
| 2 | 155 | 91.490 | |
| 1 | 3’290 | 91.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’562 | 5’121 | 1:2.00 | 02.02.2026 13:53:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:03 | 91.750 | 13 |
| 13:28:20 | 91.610 | 20 |
| 13:26:30 | 91.550 | 83 |
| 13:21:37 | 91.600 | 7 |
| 13:14:10 | 91.470 | 6 |
| 13:14:10 | 91.470 | 1 |
| 13:04:05 | 91.610 | 50 |
| 12:58:24 | 91.490 | 5 |
| 12:52:11 | 91.460 | 1 |
| 12:52:11 | 91.460 | 1 |
| 12:51:53 | 91.480 | 5 |
| 12:51:23 | 91.500 | 16 |
| 12:50:04 | 91.410 | 1 |
| 12:38:22 | 91.330 | 30 |
| 12:31:47 | 91.330 | 2 |
| 12:31:47 | 91.330 | 39 |
| 12:30:55 | 91.310 | 120 |
| 12:27:14 | 91.370 | 17 |
| 12:24:53 | 91.260 | 50 |
| 12:24:25 | 91.300 | 63 |
| 12:23:58 | 91.300 | 1 |