BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 73.100 | |
| 1 | 126 | 72.000 | |
| 1 | 144 | 71.340 | |
| 1 | 100 | 70.000 | |
| 1 | 121 | 69.290 | |
| 1 | 199 | 69.280 | |
| 3 | 284 | 69.000 | |
| 1 | 54 | 68.990 | |
| 1 | 45 | 68.120 | |
| 1 | 20 | 67.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 65.010 | |
| 1 | 76 | 65.000 | |
| 1 | 26 | 64.760 | |
| 1 | 294 | 64.720 | |
| 1 | 400 | 63.970 | |
| 1 | 294 | 63.960 | |
| 1 | 53 | 63.880 | |
| 1 | 70 | 63.020 | |
| 2 | 110 | 63.000 | |
| 1 | 100 | 62.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’102 | 1’433 | 1:1.30 | 03.11.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 65.920 | 909 |
| 17:28:31 | 65.810 | 7 |
| 17:21:07 | 65.760 | 10 |
| 17:20:51 | 65.730 | 12 |
| 17:17:22 | 65.800 | 167 |
| 17:17:09 | 65.840 | 6 |
| 17:17:00 | 65.840 | 12 |
| 17:17:00 | 65.860 | 75 |
| 17:16:34 | 65.880 | 100 |
| 17:10:55 | 65.860 | 100 |
| 16:59:25 | 65.870 | 60 |
| 16:58:47 | 65.850 | 53 |
| 16:56:34 | 65.860 | 248 |
| 16:52:21 | 65.750 | 33 |
| 16:51:45 | 65.770 | 24 |
| 16:51:36 | 65.770 | 390 |
| 16:51:34 | 65.710 | 320 |
| 16:51:34 | 65.720 | 290 |
| 16:51:34 | 65.730 | 70 |
| 16:49:30 | 65.710 | 14 |
| 16:49:30 | 65.710 | 26 |