Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 111.900 | |
| 2 | 59 | 111.800 | |
| 1 | 57 | 111.700 | |
| 1 | 71 | 111.600 | |
| 1 | 70 | 111.500 | |
| 3 | 157 | 111.400 | |
| 1 | 70 | 111.300 | |
| 1 | 70 | 111.200 | |
| 1 | 70 | 111.100 | |
| 1 | 06 | 110.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 99 | 110.500 | |
| 1 | 57 | 110.400 | |
| 1 | 25 | 110.300 | |
| 1 | 25 | 110.200 | |
| 1 | 25 | 110.100 | |
| 1 | 25 | 110.000 | |
| 1 | 25 | 109.900 | |
| 2 | 284 | 109.800 | |
| 4 | 184 | 109.700 | |
| 1 | 25 | 109.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 687 | 774 | 1:1.13 | 03.03.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:35:49 | 109.500 | 30 |
| 20:20:12 | 109.100 | 50 |
| 19:34:07 | 110.000 | 10 |
| 18:35:40 | 109.200 | 20 |
| 17:42:20 | 109.000 | 30 |
| 17:35:01 | 110.400 | 47’982 |
| 17:29:29 | 110.500 | 5 |
| 17:28:00 | 110.500 | 7 |
| 17:28:00 | 110.500 | 63 |
| 17:27:58 | 110.500 | 6 |
| 17:26:52 | 110.600 | 29 |
| 17:26:44 | 110.600 | 56 |
| 17:26:44 | 110.700 | 158 |
| 17:26:20 | 110.800 | 64 |
| 17:26:20 | 110.800 | 28 |
| 17:26:20 | 110.700 | 9 |
| 17:26:20 | 110.700 | 32 |
| 17:25:35 | 110.600 | 7 |
| 17:25:30 | 110.600 | 23 |
| 17:25:30 | 110.600 | 40 |
| 17:25:21 | 110.700 | 88 |