Bilfinger Aktie 325648 / DE0005909006
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 158 | 94.050 | |
1 | 58 | 94.000 | |
3 | 959 | 93.950 | |
1 | 59 | 93.900 | |
1 | 59 | 93.850 | |
1 | 58 | 93.800 | |
3 | 169 | 93.750 | |
4 | 181 | 93.700 | |
5 | 221 | 93.650 | |
2 | 1’289 | 93.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1’769 | 93.800 | |
3 | 112 | 93.400 | |
4 | 179 | 93.350 | |
4 | 183 | 93.300 | |
4 | 204 | 93.250 | |
3 | 128 | 93.200 | |
3 | 132 | 93.150 | |
1 | 59 | 93.100 | |
1 | 59 | 93.050 | |
3 | 200 | 93.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’211 | 3’025 | 1:0.94 | 17.10.2025 17:42:32 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:42:32 | 93.800 | 1’289 |
17:35:19 | 93.800 | 17’152 |
17:29:43 | 93.550 | 9 |
17:29:36 | 93.500 | 28 |
17:29:21 | 93.400 | 56 |
17:29:19 | 93.350 | 96 |
17:28:54 | 93.300 | 31 |
17:28:52 | 93.400 | 137 |
17:28:51 | 93.450 | 147 |
17:28:48 | 93.350 | 45 |
17:28:45 | 93.350 | 12 |
17:28:45 | 93.250 | 9 |
17:28:45 | 93.300 | 138 |
17:28:41 | 93.400 | 221 |
17:28:41 | 93.400 | 37 |
17:28:41 | 93.400 | 37 |
17:28:41 | 93.400 | 781 |
17:28:41 | 93.400 | 367 |
17:28:41 | 93.400 | 392 |
17:28:41 | 93.400 | 367 |
17:28:41 | 93.400 | 432 |