Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 606 | 43.780 | |
| 2 | 105 | 43.760 | |
| 4 | 694 | 43.740 | |
| 4 | 707 | 43.720 | |
| 5 | 464 | 43.700 | |
| 5 | 847 | 43.680 | |
| 8 | 1’000 | 43.660 | |
| 5 | 328 | 43.640 | |
| 3 | 208 | 43.620 | |
| 4 | 253 | 43.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 245 | 43.520 | |
| 3 | 222 | 43.500 | |
| 3 | 222 | 43.480 | |
| 7 | 360 | 43.460 | |
| 6 | 670 | 43.440 | |
| 4 | 423 | 43.420 | |
| 4 | 729 | 43.400 | |
| 5 | 1’146 | 43.380 | |
| 3 | 288 | 43.360 | |
| 3 | 605 | 43.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’212 | 4’910 | 1:0.94 | 30.01.2026 10:34:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:42 | 43.540 | 60 |
| 10:33:49 | 43.520 | 38 |
| 10:33:41 | 43.520 | 47 |
| 10:24:02 | 43.520 | 51 |
| 10:23:11 | 43.520 | 1 |
| 10:18:20 | 43.580 | 2 |
| 10:16:29 | 43.520 | 14 |
| 10:14:43 | 43.580 | 46 |
| 10:13:17 | 43.570 | 61 |
| 10:13:14 | 43.540 | 45 |
| 10:13:14 | 43.560 | 10 |
| 10:13:14 | 43.560 | 61 |
| 10:13:14 | 43.580 | 1’043 |
| 10:09:15 | 43.640 | 159 |
| 10:09:15 | 43.680 | 158 |
| 10:09:15 | 43.700 | 204 |
| 10:09:15 | 43.700 | 228 |
| 10:00:15 | 43.720 | 21 |
| 09:56:48 | 43.740 | 2 |
| 09:49:25 | 43.780 | 12 |
| 09:48:49 | 43.800 | 57 |