Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 420 | 44.020 | |
| 5 | 1’070 | 44.000 | |
| 2 | 106 | 43.980 | |
| 2 | 105 | 43.960 | |
| 5 | 847 | 43.940 | |
| 6 | 835 | 43.920 | |
| 6 | 630 | 43.900 | |
| 3 | 195 | 43.880 | |
| 3 | 115 | 43.860 | |
| 2 | 98 | 43.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 177 | 43.760 | |
| 4 | 213 | 43.740 | |
| 3 | 207 | 43.720 | |
| 4 | 214 | 43.700 | |
| 5 | 401 | 43.680 | |
| 6 | 649 | 43.660 | |
| 2 | 106 | 43.640 | |
| 3 | 606 | 43.620 | |
| 3 | 437 | 43.600 | |
| 5 | 791 | 43.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’421 | 3’801 | 1:0.86 | 30.01.2026 09:22:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:22:40 | 43.780 | 129 |
| 09:22:33 | 43.780 | 609 |
| 09:22:33 | 43.780 | 34 |
| 09:22:33 | 43.780 | 357 |
| 09:20:01 | 43.740 | 56 |
| 09:20:00 | 43.700 | 128 |
| 09:19:22 | 43.780 | 3 |
| 09:19:00 | 43.660 | 24 |
| 09:18:53 | 43.660 | 9 |
| 09:18:47 | 43.660 | 15 |
| 09:15:27 | 43.680 | 44 |
| 09:15:27 | 43.640 | 254 |
| 09:15:27 | 43.620 | 16 |
| 09:15:27 | 43.640 | 254 |
| 09:14:59 | 43.640 | 145 |
| 09:14:59 | 43.640 | 145 |
| 09:14:59 | 43.640 | 59 |
| 09:14:33 | 43.600 | 87 |
| 09:14:33 | 43.580 | 157 |
| 09:14:33 | 43.560 | 102 |
| 09:13:26 | 43.520 | 32 |