Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 45.600 | |
| 1 | 50 | 45.100 | |
| 5 | 810 | 45.000 | |
| 1 | 50 | 44.920 | |
| 3 | 424 | 44.900 | |
| 1 | 220 | 44.800 | |
| 1 | 45 | 44.600 | |
| 1 | 50 | 44.500 | |
| 2 | 400 | 44.000 | |
| 2 | 370 | 43.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 185 | 43.340 | |
| 1 | 185 | 43.280 | |
| 1 | 100 | 42.240 | |
| 1 | 250 | 42.000 | |
| 2 | 270 | 41.300 | |
| 1 | 150 | 38.800 | |
| 1 | 100 | 37.500 | |
| 1 | 250 | 35.000 | |
| 1 | 60 | 32.000 | |
| 1 | 40 | 31.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’445 | 1’590 | 1:0.65 | 15.12.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:36 | 43.520 | 180 |
| 17:35:22 | 43.640 | 118’718 |
| 17:29:50 | 43.500 | 77 |
| 17:29:50 | 43.520 | 1 |
| 17:29:49 | 43.500 | 37 |
| 17:29:49 | 43.500 | 128 |
| 17:29:19 | 43.540 | 17 |
| 17:28:16 | 43.480 | 21 |
| 17:28:16 | 43.480 | 103 |
| 17:28:16 | 43.480 | 60 |
| 17:28:07 | 43.480 | 14 |
| 17:27:56 | 43.480 | 23 |
| 17:27:47 | 43.480 | 30 |
| 17:27:39 | 43.480 | 340 |
| 17:27:30 | 43.440 | 38 |
| 17:27:26 | 43.460 | 108 |
| 17:26:00 | 43.460 | 35 |
| 17:26:00 | 43.460 | 55 |
| 17:25:36 | 43.460 | 10 |
| 17:25:25 | 43.460 | 210 |
| 17:25:04 | 43.440 | 2 |