Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 98 | 18.980 | |
| 3 | 953 | 18.960 | |
| 3 | 801 | 18.940 | |
| 3 | 524 | 18.920 | |
| 5 | 1’390 | 18.900 | |
| 3 | 545 | 18.880 | |
| 1 | 98 | 18.860 | |
| 1 | 110 | 18.840 | |
| 1 | 800 | 18.800 | |
| 1 | 11 | 18.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 563 | 18.720 | |
| 2 | 225 | 18.700 | |
| 3 | 233 | 18.680 | |
| 5 | 418 | 18.660 | |
| 3 | 724 | 18.640 | |
| 1 | 197 | 18.620 | |
| 2 | 449 | 18.600 | |
| 3 | 303 | 18.580 | |
| 2 | 428 | 18.560 | |
| 4 | 1’635 | 18.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’330 | 5’175 | 1:0.97 | 16.09.2025 14:47:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:41 | 18.780 | 97 |
| 14:16:58 | 18.760 | 43 |
| 14:16:58 | 18.780 | 371 |
| 14:10:01 | 18.800 | 238 |
| 14:10:01 | 18.800 | 202 |
| 14:10:01 | 18.800 | 360 |
| 14:09:12 | 18.800 | 117 |
| 14:09:12 | 18.800 | 914 |
| 14:09:06 | 18.800 | 202 |
| 14:09:06 | 18.800 | 327 |
| 14:09:06 | 18.800 | 140 |
| 14:09:05 | 18.800 | 150 |
| 14:09:03 | 18.800 | 46 |
| 14:09:03 | 18.800 | 202 |
| 14:09:03 | 18.800 | 116 |
| 14:09:03 | 18.800 | 2 |
| 14:09:03 | 18.800 | 328 |
| 14:09:03 | 18.800 | 328 |
| 14:09:03 | 18.800 | 328 |
| 14:09:03 | 18.800 | 10 |
| 14:09:03 | 18.800 | 40 |