Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 830 | 14.020 | |
| 1 | 1’000 | 14.000 | |
| 2 | 454 | 13.980 | |
| 1 | 375 | 13.960 | |
| 3 | 799 | 13.920 | |
| 3 | 800 | 13.900 | |
| 2 | 139 | 13.880 | |
| 3 | 1’517 | 13.860 | |
| 2 | 410 | 13.840 | |
| 4 | 375 | 13.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 183 | 13.700 | |
| 2 | 257 | 13.680 | |
| 2 | 61 | 13.660 | |
| 2 | 1’063 | 13.640 | |
| 3 | 514 | 13.620 | |
| 2 | 506 | 13.600 | |
| 2 | 685 | 13.580 | |
| 2 | 512 | 13.560 | |
| 1 | 375 | 13.540 | |
| 1 | 375 | 13.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’699 | 4’531 | 1:0.68 | 18.12.2025 14:32:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:06 | 13.740 | 109 |
| 14:14:57 | 13.700 | 30 |
| 14:14:57 | 13.700 | 20 |
| 14:03:56 | 13.780 | 462 |
| 14:03:50 | 13.740 | 158 |
| 14:03:50 | 13.760 | 229 |
| 14:03:44 | 13.860 | 92 |
| 14:03:24 | 13.820 | 103 |
| 14:02:57 | 13.820 | 231 |
| 14:00:22 | 13.780 | 195 |
| 14:00:22 | 13.780 | 128 |
| 14:00:10 | 13.780 | 98 |
| 13:32:28 | 13.700 | 37 |
| 13:29:56 | 13.740 | 36 |
| 13:25:00 | 13.740 | 68 |
| 13:18:08 | 13.700 | 63 |
| 13:17:28 | 13.760 | 1 |
| 12:57:59 | 13.760 | 94 |
| 12:40:09 | 13.680 | 7 |
| 12:39:14 | 13.740 | 110 |
| 12:39:14 | 13.760 | 159 |