Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’736 | 14.080 | |
| 2 | 452 | 14.060 | |
| 1 | 293 | 14.040 | |
| 3 | 923 | 14.020 | |
| 3 | 808 | 14.000 | |
| 4 | 1’240 | 13.980 | |
| 3 | 1’024 | 13.960 | |
| 2 | 448 | 13.940 | |
| 1 | 53 | 13.920 | |
| 5 | 421 | 13.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 13.820 | |
| 2 | 284 | 13.800 | |
| 3 | 173 | 13.780 | |
| 3 | 515 | 13.760 | |
| 4 | 665 | 13.740 | |
| 2 | 988 | 13.720 | |
| 3 | 807 | 13.700 | |
| 3 | 831 | 13.680 | |
| 1 | 154 | 13.660 | |
| 2 | 526 | 13.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’398 | 4’977 | 1:0.67 | 18.12.2025 11:58:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:20 | 13.900 | 40 |
| 11:28:56 | 13.900 | 114 |
| 11:28:56 | 13.900 | 14 |
| 11:15:09 | 13.900 | 46 |
| 11:05:29 | 13.960 | 623 |
| 11:00:00 | 13.960 | 227 |
| 10:53:19 | 13.920 | 118 |
| 10:53:19 | 13.920 | 80 |
| 10:53:19 | 13.900 | 6 |
| 10:52:31 | 13.840 | 82 |
| 10:52:23 | 13.880 | 286 |
| 10:47:38 | 13.960 | 64 |
| 10:44:26 | 13.920 | 98 |
| 10:44:22 | 13.840 | 100 |
| 10:44:22 | 13.840 | 238 |
| 10:44:22 | 13.820 | 362 |
| 10:44:22 | 13.820 | 75 |
| 10:33:57 | 13.700 | 44 |
| 10:33:57 | 13.680 | 92 |
| 10:33:57 | 13.680 | 75 |
| 10:33:57 | 13.660 | 158 |