Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 17.960 | |
| 1 | 90 | 17.940 | |
| 1 | 04 | 17.900 | |
| 2 | 284 | 17.840 | |
| 1 | 78 | 17.760 | |
| 1 | 114 | 17.580 | |
| 2 | 668 | 17.540 | |
| 2 | 152 | 17.520 | |
| 1 | 38 | 17.500 | |
| 2 | 70 | 17.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 74 | 17.400 | |
| 1 | 38 | 17.360 | |
| 2 | 102 | 17.340 | |
| 2 | 592 | 17.320 | |
| 1 | 114 | 17.300 | |
| 1 | 114 | 17.280 | |
| 1 | 114 | 17.240 | |
| 1 | 78 | 17.080 | |
| 1 | 84 | 17.000 | |
| 1 | 90 | 16.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’998 | 1’400 | 1:0.70 | 31.10.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 17.400 | 7’270 |
| 17:29:41 | 17.440 | 46 |
| 17:29:41 | 17.440 | 121 |
| 17:26:01 | 17.420 | 135 |
| 17:26:01 | 17.400 | 68 |
| 17:26:01 | 17.420 | 121 |
| 17:23:42 | 17.440 | 20 |
| 17:22:00 | 17.440 | 242 |
| 17:17:25 | 17.480 | 44 |
| 17:17:25 | 17.460 | 52 |
| 17:17:25 | 17.460 | 28 |
| 17:02:21 | 17.380 | 152 |
| 17:02:21 | 17.400 | 47 |
| 17:00:11 | 17.420 | 32 |
| 16:49:51 | 17.500 | 122 |
| 16:49:00 | 17.540 | 27 |
| 16:35:21 | 17.560 | 58 |
| 16:13:11 | 17.460 | 314 |
| 16:09:24 | 17.540 | 87 |
| 16:06:11 | 17.600 | 1 |
| 15:55:59 | 17.640 | 22 |