BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 254 | 46.120 | |
| 1 | 251 | 46.110 | |
| 2 | 8’254 | 46.100 | |
| 1 | 241 | 46.090 | |
| 1 | 254 | 46.080 | |
| 1 | 241 | 46.070 | |
| 1 | 244 | 46.060 | |
| 2 | 411 | 46.050 | |
| 2 | 663 | 46.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 5’394 | 46.000 | |
| 1 | 254 | 45.990 | |
| 1 | 242 | 45.980 | |
| 1 | 258 | 45.970 | |
| 1 | 234 | 45.960 | |
| 1 | 234 | 45.950 | |
| 2 | 3’481 | 45.940 | |
| 1 | 222 | 45.930 | |
| 2 | 1’310 | 45.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’813 | 11’629 | 1:1.08 | 30.01.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:41 | 45.960 | 2 |
| 20:32:07 | 45.850 | 48 |
| 20:32:02 | 45.850 | 174 |
| 20:32:01 | 45.870 | 528 |
| 20:24:37 | 45.850 | 220 |
| 19:35:07 | 45.810 | 60 |
| 19:34:26 | 45.810 | 80 |
| 18:33:16 | 45.780 | 2’000 |
| 18:26:16 | 45.750 | 2’000 |
| 18:25:31 | 45.960 | 10 |
| 18:05:31 | 45.940 | 10 |
| 18:01:02 | 45.960 | 174 |
| 17:45:18 | 45.990 | 250 |
| 17:42:13 | 45.990 | 108 |
| 17:40:06 | 45.790 | 500 |
| 17:35:50 | 45.960 | 851 |
| 17:35:19 | 45.960 | 964’608 |
| 17:29:59 | 46.010 | 7 |
| 17:29:58 | 46.020 | 90 |
| 17:29:58 | 46.020 | 12 |
| 17:29:58 | 46.020 | 607 |