BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’213 | 43.230 | |
| 2 | 1’398 | 43.220 | |
| 2 | 3’179 | 43.210 | |
| 4 | 1’835 | 43.200 | |
| 1 | 233 | 43.190 | |
| 1 | 256 | 43.180 | |
| 2 | 436 | 43.170 | |
| 4 | 1’626 | 43.160 | |
| 5 | 1’951 | 43.150 | |
| 1 | 110 | 43.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 43.020 | |
| 3 | 605 | 43.110 | |
| 3 | 1’309 | 43.100 | |
| 2 | 1’437 | 43.090 | |
| 1 | 253 | 43.080 | |
| 3 | 1’225 | 43.070 | |
| 3 | 1’413 | 43.060 | |
| 3 | 1’181 | 43.050 | |
| 2 | 1’319 | 43.040 | |
| 2 | 1’317 | 43.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’237 | 12’059 | 1:0.66 | 30.10.2025 17:38:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:17 | 43.020 | 2’000 |
| 17:35:15 | 43.020 | 29’592 |
| 17:35:15 | 43.020 | 1’029’866 |
| 17:30:00 | 43.130 | 139 |
| 17:29:58 | 43.130 | 1 |
| 17:29:52 | 43.130 | 1 |
| 17:29:45 | 43.140 | 155 |
| 17:29:30 | 43.160 | 137 |
| 17:29:16 | 43.140 | 522 |
| 17:29:12 | 43.140 | 187 |
| 17:29:07 | 43.140 | 432 |
| 17:29:04 | 43.140 | 1’491 |
| 17:29:03 | 43.140 | 1 |
| 17:28:42 | 43.130 | 65 |
| 17:28:35 | 43.130 | 1’910 |
| 17:28:35 | 43.130 | 439 |
| 17:28:15 | 43.130 | 643 |
| 17:27:30 | 43.120 | 132 |
| 17:27:30 | 43.120 | 102 |
| 17:27:21 | 43.120 | 135 |
| 17:27:10 | 43.120 | 112 |