BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 45.350 | |
| 1 | 340 | 45.310 | |
| 2 | 600 | 45.300 | |
| 1 | 2’500 | 45.290 | |
| 1 | 6’000 | 45.260 | |
| 1 | 100 | 45.210 | |
| 2 | 550 | 45.150 | |
| 1 | 1’000 | 45.100 | |
| 1 | 180 | 44.550 | |
| 1 | 180 | 44.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 44.370 | |
| 1 | 70 | 44.300 | |
| 1 | 1’000 | 44.130 | |
| 1 | 50 | 44.060 | |
| 4 | 1’785 | 44.000 | |
| 1 | 50 | 43.650 | |
| 1 | 60 | 43.400 | |
| 1 | 50 | 43.340 | |
| 1 | 70 | 43.150 | |
| 1 | 100 | 43.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’550 | 3’595 | 1:0.31 | 16.12.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:57:10 | 44.560 | 180 |
| 19:04:09 | 44.530 | 150 |
| 18:32:17 | 44.680 | 40 |
| 17:55:44 | 44.510 | 100 |
| 17:51:22 | 44.510 | 300 |
| 17:49:04 | 44.490 | 100 |
| 17:35:16 | 44.520 | 829’507 |
| 17:29:57 | 44.575 | 250 |
| 17:29:56 | 44.580 | 3’441 |
| 17:29:56 | 44.570 | 1’025 |
| 17:29:56 | 44.580 | 1’288 |
| 17:29:55 | 44.570 | 248 |
| 17:29:48 | 44.570 | 201 |
| 17:29:48 | 44.570 | 125 |
| 17:29:36 | 44.570 | 36 |
| 17:29:36 | 44.570 | 226 |
| 17:29:36 | 44.570 | 412 |
| 17:29:36 | 44.575 | 238 |
| 17:29:36 | 44.580 | 153 |
| 17:29:25 | 44.570 | 269 |
| 17:29:25 | 44.580 | 106 |