BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’940 | 44.900 | |
| 5 | 1’111 | 44.890 | |
| 8 | 5’736 | 44.880 | |
| 5 | 1’388 | 44.870 | |
| 5 | 1’211 | 44.860 | |
| 7 | 1’742 | 44.850 | |
| 8 | 1’828 | 44.840 | |
| 7 | 1’631 | 44.830 | |
| 8 | 1’642 | 44.820 | |
| 7 | 1’210 | 44.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’359 | 44.780 | |
| 7 | 1’617 | 44.770 | |
| 8 | 1’750 | 44.760 | |
| 9 | 2’162 | 44.750 | |
| 8 | 2’063 | 44.740 | |
| 6 | 1’488 | 44.730 | |
| 6 | 1’514 | 44.720 | |
| 6 | 1’510 | 44.710 | |
| 7 | 2’612 | 44.700 | |
| 8 | 1’611 | 44.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’439 | 17’686 | 1:0.91 | 16.12.2025 10:07:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:16 | 44.800 | 116 |
| 10:07:16 | 44.790 | 20 |
| 10:07:16 | 44.790 | 206 |
| 10:07:13 | 44.790 | 188 |
| 10:07:13 | 44.790 | 65 |
| 10:07:01 | 44.770 | 3 |
| 10:06:53 | 44.760 | 217 |
| 10:06:03 | 44.750 | 49 |
| 10:05:05 | 44.760 | 192 |
| 10:05:04 | 44.750 | 66 |
| 10:05:04 | 44.750 | 257 |
| 10:05:03 | 44.720 | 364 |
| 10:05:03 | 44.730 | 436 |
| 10:04:12 | 44.700 | 203 |
| 10:04:12 | 44.690 | 585 |
| 10:03:14 | 44.670 | 227 |
| 10:03:10 | 44.680 | 227 |
| 10:02:58 | 44.690 | 303 |
| 10:02:41 | 44.670 | 40 |
| 10:02:41 | 44.670 | 225 |
| 10:02:15 | 44.660 | 59 |