BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 367 | 20.300 | |
| 1 | 150 | 31.000 | |
| 1 | 40 | 30.000 | |
| 1 | 250 | 26.540 | |
| 1 | 150 | 25.000 | |
| 1 | 2’300 | 23.750 | |
| 1 | 200 | 23.720 | |
| 1 | 178 | 20.650 | |
| 1 | 415 | 19.060 | |
| 1 | 415 | 19.055 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 415 | 18.965 | |
| 1 | 415 | 18.920 | |
| 1 | 50 | 18.670 | |
| 1 | 65 | 18.450 | |
| 1 | 1’074 | 0.000 | |
| 1 | 250 | 18.400 | |
| 1 | 299 | 18.395 | |
| 1 | 20 | 18.360 | |
| 1 | 100 | 18.300 | |
| 1 | 500 | 18.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’465 | 3’188 | 1:0.71 | 16.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:57 | 19.020 | 10 |
| 17:35:32 | 19.020 | 396 |
| 17:29:22 | 19.000 | 86 |
| 17:26:27 | 19.005 | 96 |
| 17:25:11 | 19.008 | 1 |
| 17:25:11 | 19.010 | 10 |
| 17:25:03 | 19.015 | 1 |
| 17:24:26 | 19.020 | 155 |
| 17:23:29 | 19.035 | 31 |
| 17:23:09 | 19.035 | 331 |
| 17:22:39 | 19.020 | 107 |
| 17:22:18 | 19.025 | 332 |
| 17:21:00 | 19.010 | 103 |
| 17:18:39 | 18.995 | 33 |
| 17:18:39 | 18.995 | 88 |
| 17:15:10 | 19.005 | 114 |
| 17:15:00 | 19.005 | 108 |
| 17:12:58 | 19.005 | 50 |
| 17:12:42 | 18.990 | 150 |
| 17:11:30 | 19.005 | 500 |
| 17:03:59 | 19.000 | 335 |