Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 116 | 282.150 | |
| 1 | 29 | 282.100 | |
| 1 | 04 | 282.050 | |
| 1 | 38 | 282.000 | |
| 1 | 50 | 281.900 | |
| 1 | 60 | 281.050 | |
| 1 | 60 | 281.000 | |
| 2 | 90 | 280.950 | |
| 1 | 60 | 280.900 | |
| 1 | 30 | 280.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 279.900 | |
| 1 | 38 | 279.800 | |
| 1 | 30 | 279.750 | |
| 1 | 30 | 279.700 | |
| 1 | 04 | 279.650 | |
| 1 | 60 | 279.600 | |
| 1 | 35 | 279.300 | |
| 1 | 60 | 278.900 | |
| 2 | 138 | 278.850 | |
| 1 | 200 | 278.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 537 | 614 | 1:1.14 | 30.01.2026 13:17:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:43 | 282.050 | 2 |
| 13:17:43 | 281.950 | 11 |
| 12:15:20 | 279.050 | 60 |
| 12:01:19 | 280.300 | 1 |
| 11:14:14 | 278.350 | 60 |
| 11:12:20 | 278.550 | 70 |
| 11:02:07 | 278.050 | 10 |
| 10:48:14 | 276.350 | 2 |
| 10:33:19 | 276.600 | 17 |
| 10:33:19 | 276.600 | 10 |
| 10:33:19 | 276.550 | 10 |
| 10:33:19 | 276.550 | 20 |
| 10:29:12 | 276.400 | 10 |
| 10:29:12 | 276.400 | 20 |
| 10:29:12 | 276.400 | 25 |
| 10:20:35 | 277.050 | 1 |
| 09:22:04 | 277.400 | 25 |
| 09:21:34 | 277.200 | 36 |
| 09:21:34 | 277.150 | 70 |
| 09:04:34 | 276.950 | 2 |