Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 226.550 | |
| 1 | 199 | 226.300 | |
| 1 | 330 | 226.200 | |
| 1 | 84 | 225.950 | |
| 1 | 200 | 225.900 | |
| 1 | 200 | 225.050 | |
| 1 | 120 | 224.650 | |
| 1 | 120 | 224.600 | |
| 1 | 35 | 224.150 | |
| 2 | 70 | 224.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 223.300 | |
| 1 | 50 | 207.800 | |
| 1 | 25 | 132.000 | |
| 1 | 30 | 118.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 84 | 222.650 | |
| 1 | 01 | 222.350 | |
| 1 | 720 | 222.200 | |
| 1 | 900 | 221.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’258 | 4’012 | 1:1.78 | 15.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 223.950 | 89 |
| 17:24:12 | 223.900 | 90 |
| 16:47:19 | 223.450 | 38 |
| 16:38:32 | 221.600 | 75 |
| 16:34:13 | 222.250 | 30 |
| 15:49:00 | 224.950 | 38 |
| 15:41:08 | 224.400 | 7 |
| 15:28:00 | 222.650 | 37 |
| 15:25:02 | 223.850 | 46 |
| 15:25:00 | 223.900 | 49 |
| 15:23:47 | 224.100 | 38 |
| 15:23:39 | 224.150 | 20 |
| 15:23:39 | 224.200 | 20 |
| 15:23:39 | 224.200 | 80 |
| 15:23:39 | 224.200 | 20 |
| 15:23:39 | 224.050 | 8 |
| 15:23:39 | 224.100 | 46 |
| 14:58:37 | 225.900 | 20 |
| 14:48:17 | 225.300 | 38 |
| 13:37:03 | 224.500 | 38 |
| 12:20:32 | 224.650 | 17 |