Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 543 | 213.700 | |
| 2 | 163 | 213.650 | |
| 2 | 163 | 213.600 | |
| 2 | 163 | 213.550 | |
| 3 | 807 | 213.500 | |
| 3 | 356 | 213.450 | |
| 2 | 163 | 213.400 | |
| 2 | 270 | 213.350 | |
| 2 | 271 | 213.300 | |
| 1 | 110 | 213.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 207 | 213.150 | |
| 4 | 441 | 213.100 | |
| 3 | 453 | 213.050 | |
| 1 | 110 | 213.000 | |
| 3 | 663 | 212.950 | |
| 1 | 111 | 212.900 | |
| 2 | 164 | 212.850 | |
| 1 | 110 | 212.800 | |
| 1 | 110 | 212.750 | |
| 3 | 264 | 212.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’009 | 2’633 | 1:0.88 | 17.10.2025 17:23:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:40 | 212.950 | 13 |
| 17:22:29 | 212.900 | 5 |
| 17:22:02 | 213.000 | 215 |
| 17:22:00 | 213.000 | 14 |
| 17:20:32 | 213.150 | 39 |
| 17:20:28 | 213.250 | 127 |
| 17:17:51 | 213.300 | 9 |
| 17:16:59 | 213.350 | 6 |
| 17:16:58 | 213.350 | 32 |
| 17:16:18 | 213.250 | 6 |
| 17:15:32 | 213.250 | 2 |
| 17:15:29 | 213.250 | 27 |
| 17:12:33 | 213.550 | 14 |
| 17:09:16 | 213.800 | 100 |
| 17:07:13 | 213.900 | 2 |
| 17:05:55 | 213.900 | 6 |
| 17:05:55 | 213.900 | 6 |
| 17:05:55 | 213.900 | 32 |
| 17:05:55 | 213.900 | 12 |
| 17:05:50 | 213.900 | 45 |
| 17:05:14 | 213.950 | 4 |