Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 258 | 235.900 | |
| 2 | 68 | 235.850 | |
| 2 | 73 | 235.800 | |
| 1 | 39 | 235.750 | |
| 2 | 74 | 235.700 | |
| 2 | 74 | 235.650 | |
| 2 | 73 | 235.600 | |
| 2 | 179 | 235.550 | |
| 3 | 180 | 235.500 | |
| 2 | 104 | 235.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 235.350 | |
| 3 | 221 | 235.300 | |
| 2 | 104 | 235.250 | |
| 3 | 207 | 235.200 | |
| 3 | 207 | 235.150 | |
| 2 | 67 | 235.100 | |
| 1 | 28 | 235.050 | |
| 2 | 61 | 235.000 | |
| 2 | 115 | 234.950 | |
| 1 | 28 | 234.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’122 | 1’071 | 1:0.95 | 03.11.2025 12:28:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:48 | 235.400 | 40 |
| 12:28:34 | 235.400 | 4 |
| 12:28:03 | 235.400 | 50 |
| 12:26:39 | 235.400 | 2 |
| 12:24:26 | 235.550 | 18 |
| 12:24:19 | 235.450 | 15 |
| 12:23:31 | 235.500 | 120 |
| 12:23:31 | 235.500 | 24 |
| 12:20:52 | 235.700 | 10 |
| 12:20:12 | 235.650 | 40 |
| 12:19:22 | 235.650 | 75 |
| 12:18:14 | 235.550 | 10 |
| 12:14:07 | 235.450 | 24 |
| 12:12:50 | 235.450 | 150 |
| 12:12:50 | 235.400 | 27 |
| 12:03:35 | 235.300 | 1 |
| 12:02:56 | 235.050 | 1 |
| 12:01:59 | 235.000 | 146 |
| 12:01:59 | 235.050 | 85 |
| 12:01:19 | 235.200 | 39 |
| 12:01:19 | 235.250 | 76 |