Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 241.200 | |
| 1 | 310 | 240.550 | |
| 1 | 78 | 240.250 | |
| 1 | 800 | 240.000 | |
| 1 | 300 | 238.800 | |
| 1 | 149 | 238.750 | |
| 1 | 300 | 238.150 | |
| 1 | 17 | 237.600 | |
| 1 | 17 | 238.000 | |
| 2 | 34 | 237.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 237.400 | |
| 1 | 17 | 237.350 | |
| 1 | 08 | 151.000 | |
| 1 | 100 | 237.000 | |
| 1 | 300 | 236.800 | |
| 1 | 300 | 236.400 | |
| 1 | 300 | 235.900 | |
| 1 | 678 | 235.850 | |
| 1 | 800 | 235.200 | |
| 1 | 78 | 234.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’805 | 2’598 | 1:0.93 | 16.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:19:26 | 237.000 | 10 |
| 17:20:25 | 237.450 | 11 |
| 14:48:51 | 238.200 | 50 |
| 14:32:06 | 237.400 | 5 |
| 14:32:06 | 237.400 | 3 |
| 14:32:03 | 237.400 | 4 |
| 14:32:03 | 237.400 | 6 |
| 14:32:03 | 237.400 | 5 |
| 14:32:02 | 237.400 | 8 |
| 14:32:02 | 237.400 | 6 |
| 14:32:02 | 237.400 | 19 |
| 14:32:02 | 237.400 | 30 |
| 14:31:29 | 237.400 | 15 |
| 14:31:29 | 237.400 | 31 |
| 14:16:11 | 237.400 | 4 |
| 10:56:12 | 235.300 | 32 |
| 10:56:12 | 235.350 | 85 |
| 10:55:50 | 235.300 | 15 |
| 10:55:50 | 235.350 | 85 |
| 10:54:48 | 235.800 | 10 |
| 10:53:54 | 235.600 | 14 |