Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 114.440 | |
| 1 | 180 | 114.380 | |
| 1 | 50 | 114.220 | |
| 1 | 50 | 113.600 | |
| 1 | 537 | 113.500 | |
| 1 | 50 | 113.340 | |
| 2 | 230 | 113.020 | |
| 1 | 05 | 112.580 | |
| 1 | 47 | 112.520 | |
| 1 | 199 | 112.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 111.160 | |
| 1 | 01 | 111.140 | |
| 1 | 39 | 111.120 | |
| 1 | 17 | 111.100 | |
| 1 | 400 | 110.640 | |
| 1 | 50 | 110.620 | |
| 1 | 180 | 110.480 | |
| 1 | 50 | 110.380 | |
| 1 | 65 | 110.320 | |
| 1 | 50 | 110.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’398 | 930 | 1:0.67 | 15.12.2025 17:16:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:10 | 112.580 | 1 |
| 16:57:28 | 111.660 | 39 |
| 16:57:28 | 111.640 | 2 |
| 16:41:57 | 111.820 | 1 |
| 16:39:31 | 110.000 | 2 |
| 16:21:29 | 111.240 | 9 |
| 15:38:14 | 111.800 | 30 |
| 12:45:09 | 111.420 | 1 |
| 12:26:16 | 110.400 | 20 |
| 12:02:02 | 111.600 | 1 |
| 11:22:06 | 111.280 | 42 |
| 10:42:36 | 111.500 | 1 |
| 10:10:16 | 112.420 | 13 |
| 10:10:16 | 112.180 | 50 |
| 10:10:16 | 111.920 | 50 |
| 10:10:16 | 111.900 | 34 |
| 10:10:16 | 111.420 | 29 |
| 10:10:16 | 111.400 | 5 |
| 10:06:37 | 110.840 | 30 |
| 10:06:31 | 110.280 | 30 |
| 09:45:00 | 109.000 | 446 |