Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 55.970 | |
| 1 | 116 | 55.960 | |
| 1 | 83 | 55.910 | |
| 1 | 49 | 55.880 | |
| 1 | 349 | 55.870 | |
| 1 | 900 | 55.860 | |
| 1 | 53 | 55.800 | |
| 1 | 100 | 55.760 | |
| 1 | 440 | 55.730 | |
| 3 | 723 | 55.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 179 | 55.650 | |
| 3 | 589 | 55.640 | |
| 1 | 440 | 55.630 | |
| 3 | 589 | 55.620 | |
| 2 | 540 | 55.610 | |
| 1 | 149 | 55.600 | |
| 1 | 149 | 55.590 | |
| 1 | 900 | 55.500 | |
| 1 | 49 | 55.470 | |
| 2 | 670 | 55.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’862 | 4’254 | 1:1.49 | 17.10.2025 17:23:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:55 | 55.630 | 4 |
| 16:53:40 | 55.390 | 29 |
| 16:25:16 | 55.150 | 1 |
| 16:23:26 | 55.180 | 36 |
| 16:17:41 | 55.140 | 155 |
| 16:04:05 | 55.200 | 53 |
| 16:00:37 | 55.150 | 1 |
| 15:53:28 | 55.190 | 100 |
| 15:32:01 | 55.480 | 91 |
| 15:29:59 | 55.250 | 64 |
| 14:13:37 | 55.200 | 63 |
| 14:13:37 | 55.200 | 1 |
| 14:13:37 | 55.200 | 5 |
| 12:19:18 | 55.250 | 149 |
| 12:19:17 | 55.220 | 91 |
| 12:19:16 | 55.210 | 59 |
| 11:59:08 | 55.200 | 20 |
| 11:56:09 | 55.200 | 10 |
| 10:31:42 | 55.100 | 50 |
| 10:31:42 | 55.100 | 50 |
| 10:29:45 | 55.130 | 20 |