Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’800 | 53.190 | |
| 2 | 373 | 53.140 | |
| 1 | 900 | 53.130 | |
| 1 | 116 | 53.120 | |
| 1 | 349 | 53.050 | |
| 1 | 900 | 52.920 | |
| 1 | 100 | 52.850 | |
| 1 | 480 | 52.840 | |
| 1 | 480 | 52.830 | |
| 1 | 140 | 52.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 650 | 52.720 | |
| 2 | 580 | 52.710 | |
| 1 | 480 | 52.700 | |
| 1 | 900 | 52.630 | |
| 1 | 700 | 52.480 | |
| 1 | 900 | 52.470 | |
| 1 | 116 | 52.400 | |
| 1 | 372 | 52.390 | |
| 1 | 3’800 | 52.380 | |
| 1 | 192 | 52.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’638 | 8’690 | 1:1.14 | 20.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 52.790 | 33 |
| 17:14:01 | 52.760 | 207 |
| 17:06:46 | 52.670 | 1 |
| 16:59:26 | 52.700 | 263 |
| 16:39:08 | 52.660 | 17 |
| 16:12:29 | 52.300 | 23 |
| 15:48:48 | 52.460 | 4 |
| 15:48:20 | 52.420 | 38 |
| 15:45:25 | 52.290 | 60 |
| 15:36:33 | 52.390 | 20 |
| 14:06:15 | 52.580 | 90 |
| 13:58:39 | 52.580 | 4 |
| 13:26:00 | 52.570 | 87 |
| 13:10:01 | 52.600 | 18 |
| 13:04:13 | 52.510 | 95 |
| 13:04:13 | 52.520 | 205 |
| 12:29:16 | 52.580 | 300 |
| 11:51:54 | 52.610 | 1 |
| 11:11:48 | 52.590 | 22 |
| 11:11:48 | 52.600 | 22 |
| 10:50:13 | 52.640 | 72 |