Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 52.840 | |
| 1 | 250 | 52.820 | |
| 2 | 303 | 52.810 | |
| 1 | 228 | 52.770 | |
| 1 | 19 | 52.760 | |
| 2 | 340 | 52.660 | |
| 1 | 162 | 52.640 | |
| 1 | 240 | 52.630 | |
| 1 | 162 | 52.620 | |
| 1 | 93 | 52.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 205 | 52.530 | |
| 1 | 162 | 52.520 | |
| 2 | 402 | 52.510 | |
| 1 | 240 | 52.500 | |
| 1 | 240 | 52.490 | |
| 1 | 100 | 52.480 | |
| 1 | 26 | 52.380 | |
| 2 | 431 | 52.370 | |
| 1 | 400 | 52.340 | |
| 1 | 210 | 52.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’697 | 2’416 | 1:0.90 | 20.01.2026 12:29:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:16 | 52.580 | 300 |
| 11:51:54 | 52.610 | 1 |
| 11:11:48 | 52.590 | 22 |
| 11:11:48 | 52.600 | 22 |
| 10:50:13 | 52.640 | 72 |
| 10:50:13 | 52.630 | 162 |
| 10:50:13 | 52.580 | 16 |
| 10:23:53 | 52.500 | 57 |
| 10:22:49 | 52.500 | 200 |
| 10:22:49 | 52.500 | 43 |
| 10:22:49 | 52.500 | 200 |
| 10:22:48 | 52.430 | 511 |
| 10:22:48 | 52.430 | 99 |
| 10:22:48 | 52.430 | 200 |
| 10:22:48 | 52.430 | 100 |
| 10:22:48 | 52.430 | 11 |
| 10:22:48 | 52.430 | 79 |
| 10:22:20 | 52.470 | 333 |
| 10:22:20 | 52.470 | 11 |
| 10:22:20 | 52.470 | 588 |
| 10:22:20 | 52.470 | 68 |