Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 653 | 120.200 | |
| 3 | 8’772 | 120.000 | |
| 3 | 1’790 | 119.800 | |
| 1 | 168 | 119.600 | |
| 3 | 9’277 | 119.400 | |
| 5 | 1’097 | 119.200 | |
| 3 | 268 | 119.000 | |
| 1 | 149 | 118.800 | |
| 4 | 2’036 | 118.600 | |
| 4 | 2’224 | 118.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 727 | 118.200 | |
| 7 | 2’005 | 118.000 | |
| 3 | 2’020 | 117.800 | |
| 1 | 300 | 117.600 | |
| 2 | 592 | 117.400 | |
| 1 | 89 | 117.200 | |
| 5 | 9’176 | 117.000 | |
| 5 | 856 | 116.800 | |
| 3 | 280 | 116.600 | |
| 2 | 8’606 | 116.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’434 | 24’651 | 1:0.93 | 13.03.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 118.200 | 139 |
| 17:30:17 | 118.200 | 1 |
| 17:25:32 | 118.000 | 17 |
| 17:23:05 | 118.200 | 108 |
| 17:21:05 | 118.000 | 58 |
| 17:16:17 | 118.000 | 19 |
| 17:16:17 | 118.000 | 116 |
| 17:16:17 | 118.000 | 520 |
| 17:13:41 | 117.800 | 164 |
| 17:06:35 | 117.800 | 164 |
| 17:03:44 | 117.800 | 1 |
| 17:02:46 | 117.800 | 20 |
| 17:00:33 | 117.800 | 1 |
| 16:50:25 | 118.000 | 144 |
| 16:47:00 | 118.000 | 164 |
| 16:43:43 | 117.800 | 8 |
| 16:43:17 | 118.000 | 2 |
| 16:29:15 | 118.200 | 800 |
| 16:23:02 | 118.400 | 34 |
| 16:19:45 | 118.600 | 50 |
| 16:16:28 | 118.400 | 4 |