Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 116 | 165.000 | |
| 1 | 15 | 162.400 | |
| 3 | 273 | 160.000 | |
| 1 | 30 | 156.000 | |
| 1 | 27 | 150.000 | |
| 1 | 170 | 147.000 | |
| 1 | 40 | 144.000 | |
| 1 | 85 | 142.600 | |
| 2 | 124 | 142.200 | |
| 1 | 85 | 141.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 147 | 141.200 | |
| 1 | 62 | 141.000 | |
| 1 | 85 | 140.400 | |
| 1 | 21 | 137.000 | |
| 1 | 25 | 136.800 | |
| 2 | 45 | 130.000 | |
| 2 | 20 | 128.000 | |
| 1 | 200 | 118.000 | |
| 1 | 33 | 115.000 | |
| 1 | 33 | 100.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 965 | 671 | 1:0.70 | 01.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:47 | 141.400 | 75 |
| 17:35:31 | 140.000 | 389 |
| 17:30:21 | 140.000 | 270 |
| 17:28:58 | 140.200 | 10 |
| 17:28:13 | 140.000 | 131 |
| 17:28:13 | 140.000 | 439 |
| 17:28:13 | 140.000 | 41 |
| 17:27:52 | 140.200 | 100 |
| 17:26:59 | 140.000 | 53 |
| 17:26:13 | 139.800 | 1 |
| 17:26:13 | 139.800 | 56 |
| 17:23:38 | 139.600 | 50 |
| 17:23:24 | 139.400 | 847 |
| 17:22:04 | 139.600 | 40 |
| 17:19:26 | 139.400 | 14 |
| 17:17:00 | 139.200 | 381 |
| 17:15:19 | 139.400 | 139 |
| 17:10:17 | 139.600 | 11 |
| 17:06:09 | 139.400 | 15 |
| 17:06:09 | 139.400 | 159 |
| 17:06:09 | 139.400 | 1 |