Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 284.900 | |
| 1 | 19 | 284.800 | |
| 1 | 25 | 284.450 | |
| 1 | 19 | 284.400 | |
| 1 | 50 | 284.350 | |
| 3 | 145 | 284.300 | |
| 2 | 139 | 284.250 | |
| 1 | 25 | 284.200 | |
| 2 | 137 | 284.150 | |
| 1 | 25 | 284.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 208 | 283.650 | |
| 1 | 120 | 283.600 | |
| 1 | 120 | 283.550 | |
| 1 | 19 | 283.500 | |
| 1 | 19 | 283.450 | |
| 1 | 75 | 283.200 | |
| 2 | 125 | 283.000 | |
| 1 | 200 | 282.950 | |
| 1 | 18 | 282.750 | |
| 1 | 75 | 282.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 784 | 979 | 1:1.25 | 17.10.2025 16:28:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:34 | 284.650 | 1 |
| 16:13:56 | 283.900 | 33 |
| 16:02:58 | 283.700 | 1 |
| 15:50:19 | 282.150 | 22 |
| 15:45:17 | 281.900 | 9 |
| 15:41:21 | 281.850 | 7 |
| 15:29:30 | 280.600 | 21 |
| 14:59:13 | 280.050 | 5 |
| 14:53:52 | 280.200 | 50 |
| 14:48:22 | 280.000 | 1 |
| 14:44:42 | 280.700 | 1 |
| 14:39:37 | 280.300 | 4 |
| 14:39:37 | 280.700 | 16 |
| 14:38:32 | 280.550 | 4 |
| 14:26:07 | 280.600 | 1 |
| 14:26:06 | 280.600 | 5 |
| 13:17:28 | 279.850 | 19 |
| 13:14:00 | 279.850 | 1 |
| 13:13:46 | 279.900 | 7 |
| 13:13:46 | 279.900 | 13 |
| 13:09:28 | 278.950 | 3 |