Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 145 | 238.250 | |
| 1 | 15 | 238.200 | |
| 1 | 15 | 238.150 | |
| 1 | 15 | 237.900 | |
| 1 | 15 | 237.850 | |
| 1 | 15 | 237.800 | |
| 1 | 15 | 237.750 | |
| 2 | 110 | 237.700 | |
| 1 | 60 | 237.650 | |
| 2 | 87 | 237.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 110 | 236.950 | |
| 3 | 110 | 236.900 | |
| 1 | 50 | 236.850 | |
| 1 | 15 | 236.800 | |
| 1 | 15 | 236.750 | |
| 1 | 15 | 236.700 | |
| 1 | 05 | 236.650 | |
| 1 | 05 | 236.400 | |
| 1 | 105 | 236.300 | |
| 2 | 100 | 236.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 492 | 530 | 1:1.08 | 05.02.2026 13:25:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:26 | 238.000 | 9 |
| 13:25:26 | 237.150 | 20 |
| 13:25:26 | 237.400 | 66 |
| 13:25:26 | 237.400 | 10 |
| 13:25:26 | 237.500 | 60 |
| 13:22:43 | 238.000 | 107 |
| 13:22:42 | 238.050 | 27 |
| 13:10:23 | 238.700 | 2 |
| 13:06:26 | 238.700 | 15 |
| 13:06:00 | 238.700 | 1 |
| 13:05:23 | 238.500 | 70 |
| 13:05:23 | 238.500 | 10 |
| 13:05:23 | 238.500 | 10 |
| 13:05:23 | 238.500 | 10 |
| 13:05:21 | 239.050 | 6 |
| 13:05:21 | 238.500 | 8 |
| 13:05:21 | 238.500 | 10 |
| 13:05:21 | 238.500 | 10 |
| 13:05:21 | 238.500 | 10 |
| 13:05:21 | 238.500 | 50 |
| 13:05:21 | 238.500 | 12 |