AEX 998211 / NL0000000107
971.46
Pkt
-10.15
Pkt
-1.03 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ING Group NL0011821202 |
22.13 20.94 |
0.00 0.00 |
1.19 5.66 |
17:55:00 30.10.2025 |
0.38 1.85 |
3.93 23.08 |
5.39 34.63 |
 |
|||
|
ASML NV NL0010273215 |
937.50 919.40 |
0.00 0.00 |
18.10 1.97 |
17:55:00 30.10.2025 |
291.90 46.52 |
336.90 57.84 |
285.40 45.02 |
|
|||
|
ASR Nederland N.V NL0011872643 |
58.46 57.60 |
0.00 0.00 |
0.86 1.49 |
17:55:00 30.10.2025 |
-0.26 -0.45 |
0.00 0.00 |
13.92 31.78 |
|
|||
|
NN Group NL0010773842 |
59.96 59.24 |
0.00 0.00 |
0.72 1.22 |
17:55:00 30.10.2025 |
-0.58 -0.97 |
0.00 0.00 |
13.96 30.91 |
|
|||
|
ABN Amro NL0011540547 |
25.86 25.57 |
0.00 0.00 |
0.29 1.13 |
17:55:00 30.10.2025 |
0.25 0.98 |
0.00 0.00 |
10.43 68.57 |
|
|||
|
KPN NL0000009082 |
4.04 4.02 |
0.00 0.00 |
0.02 0.52 |
17:55:00 30.10.2025 |
0.19 4.87 |
0.00 0.00 |
0.42 11.29 |
|
|||
|
Akzo Nobel NL0013267909 |
58.34 58.16 |
0.00 0.00 |
0.18 0.31 |
17:55:00 30.10.2025 |
2.98 5.25 |
0.00 0.00 |
1.50 2.58 |
|
|||
|
Shell GB00BP6MXD84 |
32.82 32.74 |
0.00 0.00 |
0.08 0.24 |
17:55:00 30.10.2025 |
1.79 5.72 |
0.00 0.00 |
2.84 9.42 |
|
|||
|
Just Eat Takeaway.com NL0012015705 |
20.08 20.04 |
0.00 0.00 |
0.04 0.20 |
17:55:00 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
8.86 79.45 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
38.48 38.66 |
0.00 0.00 |
-0.18 -0.47 |
17:55:00 30.10.2025 |
-6.80 -15.07 |
0.00 0.00 |
-5.72 -12.99 |
|
|||
|
ArcelorMittal LU1598757687 |
33.41 33.61 |
0.00 0.00 |
-0.20 -0.60 |
17:55:00 30.10.2025 |
5.36 18.97 |
7.69 29.67 |
10.94 48.26 |
|
|||
|
Wolters Kluwer NL0000395903 |
105.20 106.00 |
0.00 0.00 |
-0.80 -0.75 |
17:55:00 30.10.2025 |
-31.50 -22.91 |
-49.45 -31.81 |
-49.75 -31.94 |
|
|||
|
IMCD NL0010801007 |
90.22 90.98 |
0.00 0.00 |
-0.76 -0.84 |
17:55:00 30.10.2025 |
-7.70 -7.70 |
0.00 0.00 |
-55.71 -37.65 |
|
|||
|
Philips NL0000009538 |
23.73 23.94 |
0.00 0.00 |
-0.21 -0.88 |
17:55:00 30.10.2025 |
0.35 1.48 |
-11.29 -38.79 |
-0.27 -1.12 |
|
|||
|
Randstad NL0000379121 |
34.00 34.37 |
0.00 0.00 |
-0.37 -1.08 |
17:55:00 30.10.2025 |
-8.18 -19.17 |
0.00 0.00 |
-8.30 -19.39 |
|
|||
|
Heineken NL0000009165 |
67.10 68.08 |
0.00 0.00 |
-0.98 -1.44 |
17:55:00 30.10.2025 |
-3.38 -4.73 |
0.00 0.00 |
-8.38 -10.95 |
|