AEX 998211 / NL0000000107
940.05
Pkt
10.45
Pkt
1.12 %
18.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
892.70 | 874.00 | 0.00 | 0.00 | 18.70 | 2.14 |
18:20 18.12.2025 |
315’524.14 CHF | ||
|
Shell GB00BP6MXD84 |
30.44 | 30.36 | 0.00 | 0.00 | 0.09 | 0.28 |
17:55 18.12.2025 |
161’300.99 CHF | ||
|
Unilever GB00BVZK7T90 |
55.95 | 55.65 | 0.00 | 0.00 | 0.30 | 0.54 |
17:55 18.12.2025 |
113’173.29 CHF | ||
|
Prosus NL0013654783 |
52.32 | 51.48 | 0.00 | 0.00 | 0.84 | 1.63 |
17:55 18.12.2025 |
104’733.56 CHF | ||
|
ING Group NL0011821202 |
23.78 | 23.43 | 0.00 | 0.00 | 0.35 | 1.47 |
17:55 18.12.2025 |
64’070.14 CHF | ||
|
RELX GB00B2B0DG97 |
34.96 | 34.76 | 0.00 | 0.00 | 0.20 | 0.58 |
17:55 18.12.2025 |
58’842.24 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1370.20 | 1329.60 | 0.00 | 0.00 | 40.60 | 3.05 |
17:55 18.12.2025 |
39’038.49 CHF | ||
|
Universal Music NL0015000IY2 |
22.13 | 21.67 | 0.00 | 0.00 | 0.46 | 2.12 |
17:55 18.12.2025 |
37’015.77 CHF | ||
|
Heineken NL0000009165 |
69.32 | 69.78 | 0.00 | 0.00 | -0.46 | -0.66 |
17:55 18.12.2025 |
36’346.29 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.90 | 34.67 | 0.00 | 0.00 | 0.23 | 0.66 |
17:55 18.12.2025 |
28’210.76 CHF | ||
|
ArcelorMittal LU1598757687 |
38.71 | 38.21 | 0.00 | 0.00 | 0.50 | 1.31 |
17:55 18.12.2025 |
27’068.84 CHF | ||
|
ASMI NL0000334118 |
517.80 | 508.20 | 0.00 | 0.00 | 9.60 | 1.89 |
17:55 18.12.2025 |
23’134.61 CHF | ||
|
ABN Amro NL0011540547 |
29.53 | 29.31 | 0.00 | 0.00 | 0.22 | 0.75 |
17:55 18.12.2025 |
22’472.85 CHF | ||
|
Philips NL0000009538 |
22.79 | 22.36 | 0.00 | 0.00 | 0.43 | 1.92 |
17:55 18.12.2025 |
19’796.76 CHF | ||
|
Wolters Kluwer NL0000395903 |
90.74 | 90.56 | 0.00 | 0.00 | 0.18 | 0.20 |
17:55 18.12.2025 |
19’356.59 CHF | ||
|
DSM-Firmenich CH1216478797 |
69.40 | 69.04 | 0.00 | 0.00 | 0.36 | 0.52 |
17:55 18.12.2025 |
17’058.03 CHF | ||
|
NN Group NL0010773842 |
64.52 | 64.24 | 0.00 | 0.00 | 0.28 | 0.44 |
17:55 18.12.2025 |
15’846.89 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.76 | 31.72 | 0.00 | 0.00 | 0.04 | 0.13 |
17:55 18.12.2025 |
14’342.54 CHF | ||
|
KPN NL0000009082 |
3.96 | 3.96 | 0.00 | 0.00 | -0.01 | -0.18 |
17:55 18.12.2025 |
14’121.50 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.34 | 14.14 | 0.00 | 0.00 | 0.20 | 1.41 |
17:55 18.12.2025 |
13’999.50 CHF | ||
|
EXOR NL0012059018 |
72.10 | 71.75 | 0.00 | 0.00 | 0.35 | 0.49 |
17:55 18.12.2025 |
13’466.05 CHF | ||
|
ASR Nederland N.V NL0011872643 |
59.92 | 59.58 | 0.00 | 0.00 | 0.34 | 0.57 |
17:55 18.12.2025 |
11’335.13 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
131.45 | 129.30 | 0.00 | 0.00 | 2.15 | 1.66 |
18:20 18.12.2025 |
9’507.55 CHF | ||
|
Akzo Nobel NL0013267909 |
58.02 | 57.66 | 0.00 | 0.00 | 0.36 | 0.62 |
17:55 18.12.2025 |
9’185.73 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
13.63 | 13.64 | 0.00 | 0.00 | -0.01 | -0.07 |
17:55 18.12.2025 |
7’778.33 CHF | ||
|
Randstad NL0000379121 |
31.62 | 32.15 | 0.00 | 0.00 | -0.53 | -1.65 |
17:55 18.12.2025 |
5’100.69 CHF | ||
|
InPost LU2290522684 |
10.47 | 10.24 | 0.00 | 0.00 | 0.23 | 2.25 |
17:55 18.12.2025 |
4’763.91 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.62 | 21.44 | 0.00 | 0.00 | 0.18 | 0.84 |
17:55 18.12.2025 |
4’695.56 CHF | ||
|
IMCD NL0010801007 |
78.80 | 77.00 | 0.00 | 0.00 | 1.80 | 2.34 |
17:55 18.12.2025 |
4’233.70 CHF | ||
|
Aeegon BMG0112X1056 |
6.48 | 6.39 | 0.00 | 0.00 | 0.08 | 1.31 |
17:55 18.12.2025 |
- | ||
|
Just Eat Takeaway.com NL0012015705 |
20.22 | 20.21 | 0.00 | 0.00 | 0.01 | 0.05 |
17:55 14.11.2025 |
- |
