Kühne + Nagel International
CH0025238863
|
165.35
164.40
|
166.65
164.20
|
|
0.95
0.58
|
17:30:41
12.09.2025
|
Handeln
|
Kuros
CH0325814116
|
23.50
23.66
|
23.84
23.38
|
|
-0.16
-0.68
|
17:30:41
12.09.2025
|
Handeln
|
Landis+Gyr
CH0371153492
|
63.50
63.60
|
63.80
62.40
|
|
-0.10
-0.16
|
17:30:41
12.09.2025
|
Handeln
|
lastminute.com
NL0010733960
|
15.00
15.00
|
15.50
15.00
|
|
0.00
0.00
|
17:33:01
12.09.2025
|
Handeln
|
LEM
CH0022427626
|
498.50
495.00
|
508.00
494.50
|
|
3.50
0.71
|
17:30:41
12.09.2025
|
Handeln
|
Leonteq
CH0190891181
|
17.22
16.76
|
17.30
16.74
|
|
0.46
2.74
|
17:30:41
12.09.2025
|
Handeln
|
Liechtensteinische Landesbank
LI0355147575
|
82.70
81.40
|
83.10
81.80
|
|
1.30
1.60
|
17:30:41
12.09.2025
|
Handeln
|
Lindt
CH0010570759
|
124’800.00
124’600.00
|
125’800.00
124’200.00
|
|
200.00
0.16
|
17:30:45
12.09.2025
|
Handeln
|
Lindt
CH0010570767
|
12’710.00
12’740.00
|
12’820.00
12’710.00
|
|
-30.00
-0.24
|
17:30:41
12.09.2025
|
Handeln
|
Logitech
CH0025751329
|
85.86
86.22
|
86.78
85.38
|
|
-0.36
-0.42
|
17:37:05
12.09.2025
|
Handeln
|
Lonza
CH0013841017
|
547.60
558.40
|
559.20
546.40
|
|
-10.80
-1.93
|
17:30:41
12.09.2025
|
Handeln
|
Luzerner Kantonalbank
CH1252930610
|
76.50
76.50
|
76.90
76.10
|
|
0.00
0.00
|
17:30:41
12.09.2025
|
Handeln
|
MCH
CH0039542854
|
3.50
3.59
|
3.58
3.50
|
|
-0.09
-2.51
|
17:30:41
12.09.2025
|
Handeln
|
Medacta
CH0468525222
|
150.60
149.60
|
151.60
148.40
|
|
1.00
0.67
|
17:30:41
12.09.2025
|
Handeln
|
Medartis
CH0386200239
|
90.90
91.50
|
91.50
90.30
|
|
-0.60
-0.66
|
17:30:41
12.09.2025
|
Handeln
|
Medmix
CH1129677105
|
10.04
10.14
|
10.18
9.99
|
|
-0.10
-0.99
|
17:30:41
12.09.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
35.35
35.20
|
36.05
35.25
|
|
0.15
0.43
|
17:30:41
12.09.2025
|
Handeln
|
METALL ZUG
CH0039821084
|
892.00
866.00
|
900.00
860.00
|
|
26.00
3.00
|
17:30:41
12.09.2025
|
Handeln
|
Meyer Burger Technology
CH1357065999
|
0.75
1.30
|
0.00
0.00
|
|
-0.55
-42.41
|
17:39:20
30.05.2025
|
Handeln
|
Mikron
CH0003390066
|
18.30
18.22
|
18.36
18.10
|
|
0.08
0.44
|
17:30:41
12.09.2025
|
Handeln
|
mobilezone
CH0276837694
|
11.12
11.12
|
11.20
11.02
|
|
0.00
0.00
|
17:30:41
12.09.2025
|
Handeln
|
Mobimo
CH0011108872
|
321.00
320.00
|
323.50
320.50
|
|
1.00
0.31
|
17:30:41
12.09.2025
|
Handeln
|
Molecular Partners
CH0256379097
|
2.84
2.82
|
2.85
2.83
|
|
0.03
0.89
|
17:30:41
12.09.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
27.10
27.10
|
27.30
26.30
|
|
0.00
0.00
|
17:32:35
12.09.2025
|
Handeln
|
Nestlé
CH0038863350
|
72.98
73.65
|
73.72
72.98
|
|
-0.67
-0.91
|
17:37:41
12.09.2025
|
Handeln
|
Newron Pharmaceuticals
IT0004147952
|
8.95
8.86
|
9.16
8.88
|
|
0.09
1.02
|
17:30:41
12.09.2025
|
Handeln
|
Novartis
CH0012005267
|
98.85
101.78
|
99.90
98.56
|
|
-2.93
-2.88
|
17:37:48
12.09.2025
|
Handeln
|
Novavest Real Estate
CH0212186248
|
39.50
39.50
|
39.50
39.00
|
|
0.00
0.00
|
17:30:41
12.09.2025
|
Handeln
|
OC Oerlikon Corporation
CH0000816824
|
2.91
2.92
|
2.94
2.89
|
|
0.00
-0.14
|
17:30:41
12.09.2025
|
Handeln
|
Orell Fuessli
CH0003420806
|
115.00
115.00
|
115.50
114.50
|
|
0.00
0.00
|
17:30:41
12.09.2025
|
Handeln
|
Orior
CH0111677362
|
13.60
13.36
|
13.64
13.26
|
|
0.24
1.80
|
17:30:41
12.09.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’075.50
1’074.00
|
1’086.00
1’070.50
|
|
1.50
0.14
|
17:35:08
12.09.2025
|
Handeln
|
Peach Property Group
CH0118530366
|
6.03
6.05
|
6.13
6.03
|
|
-0.02
-0.33
|
17:30:41
12.09.2025
|
Handeln
|
Perrot Duval
CH0252620700
|
49.60
51.50
|
0.00
0.00
|
|
-1.90
-3.69
|
17:31:10
11.09.2025
|
Handeln
|
Phoenix Mecano
CH1261338102
|
417.00
430.00
|
430.00
417.00
|
|
-13.00
-3.02
|
17:30:41
12.09.2025
|
Handeln
|
Pierer Mobility
AT0000KTMI02
|
14.88
15.04
|
15.02
14.88
|
|
-0.16
-1.06
|
17:30:41
12.09.2025
|
Handeln
|
PLAZZA
CH0284142913
|
400.00
401.00
|
400.00
399.00
|
|
-1.00
-0.25
|
17:30:41
12.09.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
24.60
25.00
|
25.35
24.10
|
|
-0.40
-1.60
|
17:30:41
12.09.2025
|
Handeln
|
Private Equity
CH0006089921
|
66.50
67.50
|
67.50
66.00
|
|
-1.00
-1.48
|
17:30:41
12.09.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
135.20
134.70
|
136.10
134.80
|
|
0.50
0.37
|
17:30:41
12.09.2025
|
Handeln
|
Relief Therapeutics
CH1251125998
|
2.88
2.88
|
2.88
2.79
|
|
0.00
0.00
|
17:30:41
12.09.2025
|
Handeln
|
Rieter
CH0003671440
|
54.40
52.50
|
54.50
52.10
|
|
1.90
3.62
|
17:30:41
12.09.2025
|
Handeln
|
Roche
CH0012032048
|
264.50
268.40
|
268.70
264.20
|
|
-3.90
-1.45
|
17:36:11
12.09.2025
|
Handeln
|
Roche
CH0012032113
|
279.80
282.20
|
282.20
279.00
|
|
-2.40
-0.85
|
17:30:41
12.09.2025
|
Handeln
|
Romande Energie
CH1263676327
|
42.60
42.10
|
42.60
41.50
|
|
0.50
1.19
|
17:30:41
12.09.2025
|
Handeln
|
Sandoz
CH1243598427
|
47.86
48.25
|
48.25
47.55
|
|
-0.39
-0.81
|
17:30:41
12.09.2025
|
Handeln
|
Santhera Pharmaceuticals
CH1276028821
|
14.78
14.58
|
15.16
14.36
|
|
0.20
1.37
|
17:30:41
12.09.2025
|
Handeln
|
Schindler
CH0024638212
|
300.00
298.00
|
301.50
298.00
|
|
2.00
0.67
|
17:30:41
12.09.2025
|
Handeln
|
Schindler
CH0024638196
|
314.40
311.60
|
315.40
312.20
|
|
2.80
0.90
|
17:30:41
12.09.2025
|
Handeln
|
Schlatter Industries
CH0002277314
|
21.60
21.00
|
21.60
20.60
|
|
0.60
2.86
|
12:14:32
12.09.2025
|
Handeln
|