Tokai Carbon
JP3560800009
|
1’008.00
994.50
|
0.00
0.00
|
|
13.50
1.36
|
07:30:00
09.01.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
5’955.00
5’905.00
|
0.00
0.00
|
|
50.00
0.85
|
07:30:00
09.01.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’188.00
4’184.00
|
0.00
0.00
|
|
4.00
0.10
|
07:30:00
09.01.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
718.00
727.30
|
0.00
0.00
|
|
-9.30
-1.28
|
07:30:00
09.01.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
37’910.00
36’640.00
|
0.00
0.00
|
|
1’270.00
3.47
|
07:30:00
09.01.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’238.00
6’232.00
|
0.00
0.00
|
|
6.00
0.10
|
07:30:00
09.01.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’655.00
3’654.00
|
0.00
0.00
|
|
1.00
0.03
|
07:30:00
09.01.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’844.00
1’823.50
|
0.00
0.00
|
|
20.50
1.12
|
07:30:00
09.01.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’467.00
1’465.50
|
0.00
0.00
|
|
1.50
0.10
|
07:30:00
09.01.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
4’658.00
4’652.00
|
0.00
0.00
|
|
6.00
0.13
|
07:30:00
09.01.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’105.50
1’070.00
|
0.00
0.00
|
|
35.50
3.32
|
07:30:00
09.01.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’412.50
2’395.00
|
0.00
0.00
|
|
17.50
0.73
|
07:30:00
09.01.2026
|
Handeln
|
Toto
JP3596200000
|
4’433.00
4’432.00
|
0.00
0.00
|
|
1.00
0.02
|
07:30:00
09.01.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
3’388.00
3’294.00
|
0.00
0.00
|
|
94.00
2.85
|
07:30:00
09.01.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
5’542.00
5’484.00
|
0.00
0.00
|
|
58.00
1.06
|
07:30:00
09.01.2026
|
Handeln
|
Trend Micro
JP3637300009
|
6’517.00
6’550.00
|
0.00
0.00
|
|
-33.00
-0.50
|
07:30:00
09.01.2026
|
Handeln
|
UBE Industries
JP3158800007
|
2’627.00
2’613.50
|
0.00
0.00
|
|
13.50
0.52
|
07:30:00
09.01.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’118.00
3’113.00
|
0.00
0.00
|
|
5.00
0.16
|
07:30:00
09.01.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’123.50
1’098.00
|
0.00
0.00
|
|
25.50
2.32
|
07:30:00
09.01.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’234.50
1’203.00
|
0.00
0.00
|
|
31.50
2.62
|
07:30:00
09.01.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’109.00
2’227.00
|
0.00
0.00
|
|
-118.00
-5.30
|
07:30:00
09.01.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
5’026.00
4’891.00
|
0.00
0.00
|
|
135.00
2.76
|
07:30:00
09.01.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’052.00
5’042.00
|
0.00
0.00
|
|
10.00
0.20
|
07:30:00
09.01.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
6’304.00
6’109.00
|
0.00
0.00
|
|
195.00
3.19
|
07:30:00
09.01.2026
|
Handeln
|