SXI Bio+Medtech 1781079 / CH0017810794
4’703.84
Pkt
15.89
Pkt
0.34
%
12:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
273.60 | 271.80 | 270.80 | 274.60 | 1.80 | 0.66 |
12:17 03.11.2025 |
216’206.23 CHF | ||
|
Roche CH0012032048 |
261.90 | 258.90 | 258.20 | 262.40 | 3.00 | 1.16 |
12:19 03.11.2025 |
205’944.79 CHF | ||
|
Novartis CH0012005267 |
99.63 | 99.27 | 99.24 | 99.82 | 0.36 | 0.36 |
12:19 03.11.2025 |
188’169.98 CHF | ||
|
Lonza CH0013841017 |
549.60 | 554.20 | 549.20 | 555.00 | -4.60 | -0.83 |
12:19 03.11.2025 |
37’727.19 CHF | ||
|
Galderma CH1335392721 |
150.50 | 148.50 | 149.00 | 151.00 | 2.00 | 1.35 |
12:17 03.11.2025 |
34’833.83 CHF | ||
|
Alcon CH0432492467 |
59.64 | 59.80 | 59.28 | 59.70 | -0.16 | -0.27 |
12:19 03.11.2025 |
29’545.26 CHF | ||
|
Straumann CH1175448666 |
100.95 | 101.00 | 99.66 | 101.10 | -0.05 | -0.05 |
12:19 03.11.2025 |
16’087.19 CHF | ||
|
Sonova CH0012549785 |
218.50 | 218.60 | 216.50 | 218.60 | -0.10 | -0.05 |
12:13 03.11.2025 |
13’016.28 CHF | ||
|
BACHEM CH1176493729 |
55.90 | 58.25 | 55.70 | 58.30 | -2.35 | -4.03 |
12:09 03.11.2025 |
4’362.41 CHF | ||
|
Galenica CH0360674466 |
86.35 | 86.60 | 86.15 | 87.05 | -0.25 | -0.29 |
12:14 03.11.2025 |
4’310.38 CHF | ||
|
Ypsomed CH0019396990 |
312.00 | 315.00 | 311.50 | 315.50 | -3.00 | -0.95 |
12:11 03.11.2025 |
4’286.96 CHF | ||
|
Siegfried CH1429326825 |
77.50 | 77.40 | 76.70 | 78.00 | 0.10 | 0.13 |
12:19 03.11.2025 |
3’384.02 CHF | ||
|
BB Biotech CH0038389992 |
41.80 | 41.10 | 41.25 | 41.95 | 0.70 | 1.70 |
12:10 03.11.2025 |
2’264.20 CHF | ||
|
Tecan CH0012100191 |
143.50 | 146.70 | 143.10 | 146.00 | -3.20 | -2.18 |
12:16 03.11.2025 |
1’861.10 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
199.00 | 200.50 | 199.00 | 201.50 | -1.50 | -0.75 |
12:17 03.11.2025 |
1’337.99 CHF | ||
|
Kuros CH0325814116 |
30.70 | 30.00 | 29.92 | 30.70 | 0.70 | 2.33 |
12:19 03.11.2025 |
1’166.83 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.65 | 13.40 | 13.40 | 13.80 | 0.25 | 1.87 |
12:13 03.11.2025 |
1’129.94 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.50 | 67.50 | 67.00 | 67.50 | 0.00 | 0.00 |
11:54 03.11.2025 |
1’074.72 CHF | ||
|
PolyPeptide CH1110760852 |
26.20 | 26.00 | 25.75 | 26.45 | 0.20 | 0.77 |
11:59 03.11.2025 |
856.85 CHF | ||
|
Idorsia CH0363463438 |
3.61 | 3.51 | 3.49 | 3.63 | 0.10 | 2.85 |
12:19 03.11.2025 |
796.68 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.45 | 46.50 | 46.00 | 46.55 | -0.05 | -0.11 |
11:24 03.11.2025 |
570.76 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.76 | 14.44 | 14.40 | 14.94 | 0.32 | 2.22 |
12:18 03.11.2025 |
287.93 CHF | ||
|
COLTENE CH0025343259 |
45.65 | 45.25 | 45.30 | 45.65 | 0.40 | 0.88 |
12:15 03.11.2025 |
270.10 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.56 | 10.20 | 10.22 | 10.56 | 0.36 | 3.53 |
12:13 03.11.2025 |
136.63 CHF | ||
|
Molecular Partners CH0256379097 |
3.18 | 2.90 | 2.97 | 3.20 | 0.28 | 9.66 |
12:18 03.11.2025 |
108.34 CHF | ||
|
Medacta CH0468525222 |
149.40 | 148.80 | 148.40 | 149.80 | 0.60 | 0.40 |
12:09 03.11.2025 |
- | ||
|
Sandoz CH1243598427 |
55.50 | 53.50 | 53.90 | 55.66 | 2.00 | 3.74 |
12:16 03.11.2025 |
- |
