SXI Bio+Medtech 1781079 / CH0017810794
4’634.74
Pkt
2.74
Pkt
0.06
%
17:30:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
279.80 | 282.20 | 279.00 | 282.20 | -2.40 | -0.85 |
17:30 12.09.2025 |
222’809.63 CHF | ||
|
Roche CH0012032048 |
264.50 | 268.40 | 264.20 | 268.70 | -3.90 | -1.45 |
17:36 12.09.2025 |
210’625.97 CHF | ||
|
Novartis CH0012005267 |
98.85 | 101.78 | 98.56 | 99.90 | -2.93 | -2.88 |
17:37 12.09.2025 |
187’575.66 CHF | ||
|
Lonza CH0013841017 |
547.60 | 558.40 | 546.40 | 559.20 | -10.80 | -1.93 |
17:30 12.09.2025 |
37’318.05 CHF | ||
|
Galderma CH1335392721 |
145.80 | 146.00 | 144.90 | 146.90 | -0.20 | -0.14 |
17:37 12.09.2025 |
34’237.32 CHF | ||
|
Alcon CH0432492467 |
62.66 | 62.48 | 62.44 | 63.56 | 0.18 | 0.29 |
17:34 12.09.2025 |
30’991.64 CHF | ||
|
Straumann CH1175448666 |
92.00 | 92.74 | 91.74 | 93.46 | -0.74 | -0.80 |
17:35 12.09.2025 |
14’669.46 CHF | ||
|
Sonova CH0012549785 |
237.90 | 240.50 | 237.80 | 241.80 | -2.60 | -1.08 |
17:30 12.09.2025 |
14’180.74 CHF | ||
|
Ypsomed CH0019396990 |
410.00 | 406.50 | 406.00 | 412.00 | 3.50 | 0.86 |
17:30 12.09.2025 |
5’585.86 CHF | ||
|
BACHEM CH1176493729 |
61.45 | 62.20 | 61.25 | 62.45 | -0.75 | -1.21 |
17:30 12.09.2025 |
4’607.02 CHF | ||
|
Galenica CH0360674466 |
87.60 | 86.85 | 87.00 | 88.10 | 0.75 | 0.86 |
17:30 12.09.2025 |
4’364.85 CHF | ||
|
Siegfried CH1429326825 |
86.30 | 86.70 | 86.30 | 87.60 | -0.40 | -0.46 |
17:33 12.09.2025 |
3’777.20 CHF | ||
|
Tecan CH0012100191 |
155.90 | 154.70 | 154.70 | 158.50 | 1.20 | 0.78 |
17:30 12.09.2025 |
1’979.95 CHF | ||
|
BB Biotech CH0038389992 |
35.25 | 35.25 | 35.15 | 35.55 | 0.00 | 0.00 |
17:31 12.09.2025 |
1’925.54 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
177.00 | 176.60 | 174.00 | 177.00 | 0.40 | 0.23 |
17:30 12.09.2025 |
1’186.69 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.45 | 13.50 | 13.40 | 13.50 | -0.05 | -0.37 |
17:30 12.09.2025 |
1’131.24 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.60 | 67.20 | 67.00 | 68.20 | 0.40 | 0.60 |
17:30 12.09.2025 |
1’077.47 CHF | ||
|
Kuros CH0325814116 |
23.50 | 23.66 | 23.38 | 23.84 | -0.16 | -0.68 |
17:30 12.09.2025 |
907.42 CHF | ||
|
PolyPeptide CH1110760852 |
24.60 | 25.00 | 24.10 | 25.35 | -0.40 | -1.60 |
17:30 12.09.2025 |
811.59 CHF | ||
|
Idorsia CH0363463438 |
3.62 | 3.48 | 3.39 | 3.62 | 0.14 | 3.88 |
17:35 12.09.2025 |
756.86 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.45 | 45.95 | 45.75 | 47.00 | 0.50 | 1.09 |
17:30 12.09.2025 |
570.76 CHF | ||
|
COLTENE CH0025343259 |
50.60 | 50.20 | 49.80 | 50.80 | 0.40 | 0.80 |
17:30 12.09.2025 |
302.35 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.95 | 8.86 | 8.88 | 9.16 | 0.09 | 1.02 |
17:30 12.09.2025 |
178.65 CHF | ||
|
Xlife Sciences CH0461929603 |
21.40 | 20.60 | 20.50 | 21.40 | 0.80 | 3.88 |
17:30 12.09.2025 |
123.43 CHF | ||
|
Molecular Partners CH0256379097 |
2.84 | 2.82 | 2.83 | 2.85 | 0.03 | 0.89 |
17:30 12.09.2025 |
106.19 CHF | ||
|
Medacta CH0468525222 |
150.60 | 149.60 | 148.40 | 151.60 | 1.00 | 0.67 |
17:30 12.09.2025 |
- | ||
|
Sandoz CH1243598427 |
47.86 | 48.25 | 47.55 | 48.25 | -0.39 | -0.81 |
17:30 12.09.2025 |
- |
