SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
364.80 | 366.20 | 359.00 | 364.80 | -1.40 | -0.38 |
17:35 06.02.2026 |
290’241.42 CHF | ||
|
Roche CH0012032048 |
356.40 | 358.70 | 352.50 | 357.20 | -2.30 | -0.64 |
17:39 06.02.2026 |
283’558.23 CHF | ||
|
Novartis CH0012005267 |
119.96 | 119.28 | 117.98 | 120.64 | 0.68 | 0.57 |
17:35 06.02.2026 |
228’901.65 CHF | ||
|
Lonza CH0013841017 |
517.20 | 518.20 | 510.00 | 517.80 | -1.00 | -0.19 |
17:32 06.02.2026 |
35’246.34 CHF | ||
|
Galderma CH1335392721 |
146.70 | 148.40 | 143.80 | 147.10 | -1.70 | -1.15 |
17:31 06.02.2026 |
34’448.66 CHF | ||
|
Alcon CH0432492467 |
60.74 | 61.34 | 59.72 | 60.90 | -0.60 | -0.98 |
17:31 06.02.2026 |
30’042.00 CHF | ||
|
Straumann CH1175448666 |
99.60 | 97.98 | 97.14 | 102.20 | 1.62 | 1.65 |
17:31 06.02.2026 |
15’881.28 CHF | ||
|
Sonova CH0012549785 |
205.80 | 208.80 | 202.00 | 207.10 | -3.00 | -1.44 |
17:31 06.02.2026 |
12’267.87 CHF | ||
|
BACHEM CH1176493729 |
66.90 | 67.05 | 65.15 | 67.05 | -0.15 | -0.22 |
17:31 06.02.2026 |
5’015.62 CHF | ||
|
Galenica CH0360674466 |
99.70 | 99.80 | 99.35 | 100.50 | -0.10 | -0.10 |
17:31 06.02.2026 |
4’967.75 CHF | ||
|
Siegfried CH1429326825 |
96.30 | 95.30 | 94.20 | 96.50 | 1.00 | 1.05 |
17:31 06.02.2026 |
4’214.88 CHF | ||
|
Ypsomed CH0019396990 |
293.00 | 293.50 | 284.00 | 293.00 | -0.50 | -0.17 |
17:31 06.02.2026 |
3’991.85 CHF | ||
|
BB Biotech CH0038389992 |
46.55 | 46.75 | 45.45 | 46.80 | -0.20 | -0.43 |
17:31 06.02.2026 |
2’567.20 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
114.40 | 114.60 | 111.40 | 115.00 | -0.20 | -0.17 |
17:31 06.02.2026 |
1’823.41 CHF | ||
|
Tecan CH0012100191 |
136.30 | 136.20 | 134.00 | 138.00 | 0.10 | 0.07 |
17:31 06.02.2026 |
1’731.03 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
230.00 | 229.00 | 227.00 | 232.00 | 1.00 | 0.44 |
17:31 06.02.2026 |
1’526.01 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.50 | 13.25 | 13.50 | -0.10 | -0.74 |
17:31 06.02.2026 |
1’131.15 CHF | ||
|
Kuros CH0325814116 |
25.22 | 25.22 | 24.52 | 25.90 | 0.00 | 0.00 |
17:31 06.02.2026 |
988.00 CHF | ||
|
Idorsia CH0363463438 |
3.60 | 3.51 | 3.43 | 3.60 | 0.10 | 2.71 |
17:35 06.02.2026 |
892.83 CHF | ||
|
PolyPeptide CH1110760852 |
25.75 | 25.95 | 24.75 | 25.85 | -0.20 | -0.77 |
17:31 06.02.2026 |
849.53 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.70 | 57.60 | 55.40 | 57.20 | -0.90 | -1.56 |
17:31 06.02.2026 |
696.81 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
19.10 | 18.86 | 18.36 | 19.18 | 0.24 | 1.27 |
17:31 06.02.2026 |
382.28 CHF | ||
|
COLTENE CH0025343259 |
54.90 | 54.20 | 53.60 | 55.50 | 0.70 | 1.29 |
17:31 06.02.2026 |
328.05 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.14 | 12.64 | 12.22 | 13.20 | 0.50 | 3.96 |
17:31 06.02.2026 |
183.23 CHF | ||
|
Molecular Partners CH0256379097 |
3.60 | 3.57 | 3.53 | 3.62 | 0.04 | 0.98 |
17:31 06.02.2026 |
134.64 CHF | ||
|
Medacta CH0468525222 |
153.80 | 155.80 | 151.20 | 155.80 | -2.00 | -1.28 |
17:31 06.02.2026 |
- | ||
|
Sandoz CH1243598427 |
61.40 | 61.08 | 61.00 | 61.84 | 0.32 | 0.52 |
17:34 06.02.2026 |
- |
