SXI Bio+Medtech 1781079 / CH0017810794
4’627.83
Pkt
-60.12
Pkt
-1.28
%
17:31:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.40 |
13.40 13.80 |
0.10 0.75 |
17:31:11 03.11.2025 |
-0.25 -1.85 |
-0.20 -1.48 |
-0.55 -3.97 |
||
|
Basilea Pharmaceutica CH0011432447 |
45.30 46.50 |
45.20 46.55 |
-1.20 -2.58 |
17:31:11 03.11.2025 |
-11.20 -19.55 |
1.90 4.30 |
2.60 5.98 |
||
|
BB Biotech CH0038389992 |
40.75 41.10 |
40.60 42.05 |
-0.35 -0.85 |
17:31:11 03.11.2025 |
8.55 26.43 |
11.35 38.41 |
4.15 11.29 |
||
|
COLTENE CH0025343259 |
45.10 45.25 |
45.10 45.75 |
-0.15 -0.33 |
17:31:11 03.11.2025 |
-8.65 -15.99 |
-17.05 -27.28 |
-9.35 -17.06 |
||
|
HBM Healthcare Investments CH0012627250 |
199.60 200.50 |
198.60 201.50 |
-0.90 -0.45 |
17:31:11 03.11.2025 |
29.90 16.65 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.50 3.51 |
3.49 3.66 |
-0.02 -0.43 |
17:35:46 03.11.2025 |
0.04 1.35 |
2.09 162.02 |
2.36 229.76 |
||
|
Kuros CH0325814116 |
30.12 30.00 |
29.80 30.90 |
0.12 0.40 |
17:31:11 03.11.2025 |
-0.52 -1.74 |
2.62 9.81 |
3.74 14.61 |
||
|
Lonza CH0013841017 |
539.20 554.20 |
538.60 555.00 |
-15.00 -2.71 |
17:37:58 03.11.2025 |
-8.60 -1.50 |
-23.00 -3.91 |
28.40 5.29 |
||
|
Medacta CH0468525222 |
149.00 148.80 |
148.40 150.00 |
0.20 0.13 |
17:31:11 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.10 14.44 |
13.92 14.94 |
-0.34 -2.35 |
17:31:11 03.11.2025 |
7.29 104.59 |
7.10 99.16 |
6.02 73.06 |
||
|
Sonova CH0012549785 |
215.60 218.60 |
215.60 218.60 |
-3.00 -1.37 |
17:34:29 03.11.2025 |
-1.10 -0.49 |
-30.30 -11.96 |
-99.30 -30.80 |
||
|
Straumann CH1175448666 |
99.50 101.00 |
99.50 101.10 |
-1.50 -1.49 |
17:34:29 03.11.2025 |
-12.58 -11.78 |
-6.43 -6.39 |
-21.28 -18.42 |
||
|
Tecan CH0012100191 |
141.10 146.70 |
140.60 146.00 |
-5.60 -3.82 |
17:31:11 03.11.2025 |
-14.60 -8.93 |
-10.70 -6.70 |
-71.10 -32.32 |
