Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
40.27 | 40.21 | 39.22 | 40.27 | 0.06 | 0.15 |
16:47 06.02.2026 |
102’737.78 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.06 | 14.15 | 14.06 | 14.06 | -0.09 | -0.64 |
08:04 06.02.2026 |
58’268.83 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.12 | 3.14 | 3.12 | 3.12 | -0.02 | -0.64 |
09:05 06.02.2026 |
47’579.81 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.33 | 25.45 | 25.33 | 25.33 | -0.12 | -0.47 |
09:05 06.02.2026 |
38’818.90 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.56 | 6.45 | 6.45 | 6.56 | 0.11 | 1.71 |
10:54 06.02.2026 |
18’502.48 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
65.05 | 65.05 | 63.40 | 65.05 | 0.00 | 0.00 |
13:20 06.02.2026 |
17’304.90 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.95 | 7.20 | 6.95 | 6.95 | -0.25 | -3.47 |
08:04 06.02.2026 |
13’687.80 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.26 | 2.24 | 2.25 | 2.26 | 0.02 | 0.89 |
15:25 06.02.2026 |
13’109.71 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.43 | 4.42 | 4.42 | 4.43 | 0.01 | 0.18 |
16:30 06.02.2026 |
12’899.73 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.63 | 7.64 | 7.63 | 7.63 | -0.01 | -0.08 |
09:05 06.02.2026 |
12’802.25 CHF | ||
|
Singapore Exchange SG1J26887955 |
12.00 | 11.60 | 11.60 | 12.00 | 0.40 | 3.41 |
13:21 06.02.2026 |
11’483.94 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.62 | 1.56 | 1.62 | 1.62 | 0.07 | 4.33 |
08:04 06.02.2026 |
11’383.77 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.60 | 22.60 | 22.00 | 22.60 | 0.00 | 0.00 |
13:19 06.02.2026 |
8’053.84 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.32 | 0.30 | 0.30 | -0.02 | -6.26 |
08:04 06.02.2026 |
7’134.03 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.10 | 4.00 | 4.00 | 4.10 | 0.10 | 2.50 |
09:36 06.02.2026 |
6’544.87 CHF | ||
|
City Developments SG1R89002252 |
6.25 | 6.30 | 6.25 | 6.25 | -0.05 | -0.79 |
09:05 06.02.2026 |
5’312.26 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.20 | 2.22 | 2.20 | 2.20 | -0.02 | -0.90 |
08:04 06.02.2026 |
2’288.67 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
10:30 06.02.2026 |
2’245.09 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:04 06.02.2026 |
1’957.64 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.19 | 0.00 | -0.17 |
21:47 06.02.2026 |
1’488.33 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 |
09:06 06.02.2026 |
1’251.08 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
