Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.62 1.62 |
1.62 1.62 |
-0.01 -0.53 |
08:12:25 09.02.2026 |
0.05 3.22 |
0.00 0.00 |
0.21 15.16 |
||
|
City Developments Ltd. SG1R89002252 |
6.40 6.25 |
6.40 6.40 |
0.15 2.40 |
08:21:08 09.02.2026 |
1.65 35.87 |
0.00 0.00 |
2.73 77.56 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.95 0.95 |
0.95 0.95 |
0.00 0.00 |
08:12:26 09.02.2026 |
-0.01 -0.52 |
0.00 0.00 |
-0.02 -2.06 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.65 40.27 |
38.65 38.65 |
-1.62 -4.02 |
08:01:23 09.02.2026 |
3.96 11.04 |
0.00 0.00 |
8.14 25.69 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:10:01 09.02.2026 |
0.01 7.59 |
0.00 0.00 |
0.00 2.41 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.95 6.95 |
6.95 6.95 |
0.00 0.00 |
08:12:25 09.02.2026 |
1.95 37.14 |
0.00 0.00 |
3.06 73.91 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.34 |
08:04:39 09.02.2026 |
-0.03 -15.00 |
0.00 0.00 |
0.03 20.74 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.00 22.60 |
22.00 22.00 |
-0.60 -2.65 |
08:12:25 09.02.2026 |
1.20 5.61 |
0.00 0.00 |
3.10 15.90 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
63.95 65.05 |
63.95 63.95 |
-1.10 -1.69 |
08:21:08 09.02.2026 |
10.40 19.49 |
0.00 0.00 |
26.25 70.00 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.92 7.63 |
7.92 7.92 |
0.29 3.80 |
08:21:08 09.02.2026 |
0.67 10.14 |
0.00 0.00 |
2.58 54.66 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.13 14.06 |
14.13 14.13 |
0.07 0.46 |
08:12:25 09.02.2026 |
2.88 25.50 |
0.00 0.00 |
1.86 15.09 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.98 4.10 |
3.98 3.98 |
-0.12 -2.93 |
08:21:08 09.02.2026 |
-0.28 -6.64 |
0.00 0.00 |
0.16 4.23 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.24 2.20 |
2.24 2.24 |
0.04 1.82 |
08:12:25 09.02.2026 |
-0.10 -4.31 |
0.00 0.00 |
0.57 34.55 |
||
|
Singapore Airlines SG1V61937297 |
4.48 4.43 |
4.48 4.48 |
0.06 1.24 |
08:21:08 09.02.2026 |
0.07 1.66 |
0.00 0.00 |
-0.11 -2.37 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.79 12.00 |
11.79 11.79 |
-0.21 -1.75 |
08:14:59 09.02.2026 |
0.04 0.35 |
0.00 0.00 |
2.68 30.04 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.65 6.56 |
6.65 6.65 |
0.09 1.34 |
08:21:08 09.02.2026 |
1.37 24.95 |
0.00 0.00 |
3.47 102.60 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.14 3.12 |
3.14 3.14 |
0.02 0.54 |
08:21:08 09.02.2026 |
0.39 14.04 |
0.00 0.00 |
0.95 41.97 |
||
|
StarHub LtdShs SG1V12936232 |
0.77 0.78 |
0.77 0.77 |
-0.01 -0.65 |
08:21:08 09.02.2026 |
0.03 3.36 |
0.00 0.00 |
-0.11 -12.00 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.33 0.30 |
0.30 0.33 |
0.03 8.81 |
08:22:31 09.02.2026 |
0.03 8.91 |
0.00 0.00 |
-0.04 -10.23 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.45 25.33 |
25.45 25.45 |
0.12 0.47 |
08:21:08 09.02.2026 |
2.39 10.41 |
0.00 0.00 |
-0.80 -3.06 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.25 2.26 |
2.25 2.25 |
-0.01 -0.22 |
08:55:02 09.02.2026 |
0.17 8.21 |
0.00 0.00 |
0.00 0.04 |
