SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
63.12 | 62.90 | 63.02 | 63.20 | 0.22 | 0.35 |
21:46 23.12.2025 |
107’673.70 CHF | ||
|
Holcim CH0012214059 |
84.18 | 83.58 | 82.44 | 84.18 | 0.60 | 0.72 |
17:40 23.12.2025 |
41’777.69 CHF | ||
|
Schindler CH0024638196 |
317.60 | 317.25 | 317.60 | 317.60 | 0.35 | 0.11 |
08:07 23.12.2025 |
32’018.38 CHF | ||
|
Schindler CH0024638212 |
299.50 | 297.50 | 299.50 | 299.50 | 2.00 | 0.67 |
08:03 23.12.2025 |
30’171.58 CHF | ||
|
Sika CH0418792922 |
172.00 | 176.35 | 172.00 | 172.00 | -4.35 | -2.47 |
08:07 23.12.2025 |
25’938.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.70 | 182.35 | 182.50 | 182.70 | 0.35 | 0.19 |
21:46 23.12.2025 |
20’368.93 CHF | ||
|
Geberit CH0030170408 |
664.60 | 664.20 | 664.60 | 664.60 | 0.40 | 0.06 |
08:01 23.12.2025 |
20’300.43 CHF | ||
|
SGS CH1256740924 |
97.72 | 96.82 | 97.72 | 97.72 | 0.90 | 0.93 |
08:01 23.12.2025 |
17’564.21 CHF | ||
|
Sulzer CH0038388911 |
156.00 | 155.00 | 156.00 | 156.00 | 1.00 | 0.65 |
08:03 23.12.2025 |
4’937.39 CHF | ||
|
SFS CH0239229302 |
116.60 | 115.40 | 114.40 | 116.60 | 1.20 | 1.04 |
15:07 23.12.2025 |
4’212.12 CHF | ||
|
Bucher Industries CH0002432174 |
393.50 | 394.00 | 393.50 | 394.50 | -0.50 | -0.13 |
21:46 23.12.2025 |
3’761.41 CHF | ||
|
Adecco CH0012138605 |
24.30 | 24.10 | 24.30 | 24.30 | 0.20 | 0.83 |
08:01 23.12.2025 |
3’753.11 CHF | ||
|
DKSH CH0126673539 |
61.00 | 61.20 | 61.00 | 61.00 | -0.20 | -0.33 |
08:01 23.12.2025 |
3’690.34 CHF | ||
|
Dätwyler CH0030486770 |
177.60 | 166.40 | 170.80 | 177.60 | 11.20 | 6.73 |
15:06 23.12.2025 |
2’777.20 CHF | ||
|
Kardex CH0100837282 |
295.00 | 294.50 | 295.00 | 295.00 | 0.50 | 0.17 |
21:46 23.12.2025 |
2’132.22 CHF | ||
|
Burckhardt Compression CH0025536027 |
575.00 | 574.00 | 574.00 | 587.00 | 1.00 | 0.17 |
21:46 23.12.2025 |
1’834.47 CHF | ||
|
INTERROLL CH0006372897 |
2300.00 | 2280.00 | 2300.00 | 2300.00 | 20.00 | 0.88 |
08:03 23.12.2025 |
1’815.35 CHF | ||
|
Comet CH0360826991 |
230.20 | 233.60 | 230.20 | 230.20 | -3.40 | -1.46 |
08:03 23.12.2025 |
1’715.11 CHF | ||
|
Burkhalter CH0212255803 |
149.40 | 148.40 | 147.40 | 149.40 | 1.00 | 0.67 |
17:10 23.12.2025 |
1’468.62 CHF | ||
|
Implenia CH0023868554 |
80.00 | 79.80 | 80.00 | 80.00 | 0.20 | 0.25 |
21:46 23.12.2025 |
1’392.77 CHF | ||
|
Forbo International CH0003541510 |
919.00 | 919.00 | 919.00 | 920.00 | 0.00 | 0.00 |
21:46 23.12.2025 |
1’217.09 CHF | ||
|
Bossard CH0238627142 |
166.00 | 164.40 | 166.00 | 166.00 | 1.60 | 0.97 |
09:37 23.12.2025 |
1’195.97 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.41 | 3.41 | 3.41 | 3.41 | 0.00 | -0.12 |
08:07 23.12.2025 |
1’037.76 CHF | ||
|
Zehnde a CH0276534614 |
86.40 | 85.70 | 86.40 | 86.40 | 0.70 | 0.82 |
08:01 23.12.2025 |
902.41 CHF | ||
|
Bystronic CH0244017502 |
279.50 | 281.50 | 279.50 | 279.50 | -2.00 | -0.71 |
09:20 23.12.2025 |
549.26 CHF | ||
|
Cicor Technologies CH0008702190 |
133.50 | 132.00 | 133.50 | 133.50 | 1.50 | 1.14 |
08:01 23.12.2025 |
540.69 CHF | ||
|
Rieter CH0003671440 |
3.14 | 3.12 | 3.14 | 3.14 | 0.02 | 0.64 |
21:46 23.12.2025 |
413.41 CHF | ||
|
Phoenix Mecano CH1261338102 |
478.00 | 477.00 | 478.00 | 478.00 | 1.00 | 0.21 |
08:01 23.12.2025 |
412.86 CHF | ||
|
Meier Tobler CH0208062627 |
41.70 | 41.40 | 41.70 | 41.70 | 0.30 | 0.72 |
09:20 23.12.2025 |
409.75 CHF | ||
|
Arbonia CH0110240600 |
5.71 | 5.67 | 5.64 | 5.71 | 0.04 | 0.71 |
15:16 23.12.2025 |
362.25 CHF | ||
|
Schweiter Technologies CH1248667003 |
266.00 | 262.00 | 266.00 | 266.00 | 4.00 | 1.53 |
09:20 23.12.2025 |
356.42 CHF | ||
|
Mikron CH0003390066 |
22.30 | 22.60 | 21.85 | 22.40 | -0.30 | -1.33 |
21:28 23.12.2025 |
342.35 CHF | ||
|
LEM CH0022427626 |
311.50 | 309.50 | 311.50 | 311.50 | 2.00 | 0.65 |
08:01 23.12.2025 |
336.36 CHF | ||
|
Komax CH0010702154 |
67.00 | 66.00 | 67.00 | 67.00 | 1.00 | 1.52 |
08:03 23.12.2025 |
329.39 CHF | ||
|
Elma Electronic CH0005319162 |
1340.00 | 1340.00 | 1340.00 | 1340.00 | 0.00 | 0.00 |
09:37 23.12.2025 |
292.41 CHF | ||
|
BVZ CH0008207356 |
1270.00 | 1260.00 | 1270.00 | 1270.00 | 10.00 | 0.79 |
08:07 23.12.2025 |
234.71 CHF | ||
|
Feintool International CH0009320091 |
11.80 | 11.15 | 11.70 | 11.80 | 0.65 | 5.83 |
09:16 23.12.2025 |
164.89 CHF | ||
|
StarragTornos CH0002361068 |
31.90 | 32.00 | 31.90 | 31.90 | -0.10 | -0.31 |
08:07 23.12.2025 |
157.61 CHF | ||
|
MCH CH0039542854 |
3.78 | 3.55 | 3.55 | 3.78 | 0.23 | 6.48 |
21:46 23.12.2025 |
111.27 CHF | ||
|
Curatis CH1330780979 |
12.00 | 11.70 | 12.00 | 12.00 | 0.30 | 2.56 |
08:01 23.12.2025 |
58.10 CHF | ||
|
Adval Tech CH0008967926 |
40.20 | 40.00 | 40.20 | 40.20 | 0.20 | 0.50 |
07:31 23.12.2025 |
27.44 CHF | ||
|
Schlatter Industries CH0002277314 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
15:04 23.12.2025 |
22.53 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.72 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
