SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.78 | 59.30 | 59.24 | 60.62 | 0.48 | 0.81 |
21:47 26.09.2025 |
102’652.10 CHF | ||
|
Holcim CH0012214059 |
72.00 | 71.40 | 72.00 | 72.00 | 0.60 | 0.84 |
09:03 26.09.2025 |
35’838.71 CHF | ||
|
Schindler CH0024638196 |
319.80 | 320.90 | 319.80 | 319.80 | -1.10 | -0.34 |
09:03 26.09.2025 |
32’068.24 CHF | ||
|
Schindler CH0024638212 |
301.50 | 300.00 | 301.50 | 301.50 | 1.50 | 0.50 |
08:05 26.09.2025 |
30’392.87 CHF | ||
|
Sika CH0418792922 |
185.50 | 185.40 | 184.75 | 185.90 | 0.10 | 0.05 |
15:36 26.09.2025 |
27’764.87 CHF | ||
|
Geberit CH0030170408 |
624.20 | 634.80 | 624.20 | 624.20 | -10.60 | -1.67 |
08:04 26.09.2025 |
19’164.31 CHF | ||
|
Kühne + Nagel International CH0025238863 |
161.80 | 160.85 | 160.75 | 161.80 | 0.95 | 0.59 |
21:47 26.09.2025 |
18’014.11 CHF | ||
|
SGS CH1256740924 |
86.52 | 86.48 | 86.52 | 86.52 | 0.04 | 0.05 |
08:04 26.09.2025 |
15’620.72 CHF | ||
|
Sulzer CH0038388911 |
142.00 | 143.00 | 142.00 | 142.00 | -1.00 | -0.70 |
08:05 26.09.2025 |
4’506.68 CHF | ||
|
SFS CH0239229302 |
115.20 | 114.80 | 115.20 | 115.20 | 0.40 | 0.35 |
09:03 26.09.2025 |
4’197.48 CHF | ||
|
Bucher Industries CH0002432174 |
404.00 | 408.50 | 404.00 | 408.00 | -4.50 | -1.10 |
21:47 26.09.2025 |
3’920.68 CHF | ||
|
Adecco CH0012138605 |
23.32 | 23.54 | 23.32 | 23.32 | -0.22 | -0.93 |
08:04 26.09.2025 |
3’680.25 CHF | ||
|
DKSH CH0126673539 |
56.60 | 56.80 | 56.60 | 56.60 | -0.20 | -0.35 |
08:04 26.09.2025 |
3’431.20 CHF | ||
|
dormakaba CH0011795959 |
763.00 | 768.00 | 763.00 | 763.00 | -5.00 | -0.65 |
08:04 26.09.2025 |
2’952.67 CHF | ||
|
Kardex CH0100837282 |
321.50 | 334.00 | 321.50 | 333.50 | -12.50 | -3.74 |
21:47 26.09.2025 |
2’421.92 CHF | ||
|
Dätwyler CH0030486770 |
148.80 | 148.00 | 148.80 | 148.80 | 0.80 | 0.54 |
09:10 26.09.2025 |
2’386.80 CHF | ||
|
INTERROLL CH0006372897 |
2660.00 | 2700.00 | 2660.00 | 2660.00 | -40.00 | -1.48 |
08:05 26.09.2025 |
2’076.91 CHF | ||
|
Burckhardt Compression CH0025536027 |
641.00 | 646.00 | 641.00 | 645.00 | -5.00 | -0.77 |
21:47 26.09.2025 |
2’064.65 CHF | ||
|
Comet CH0360826991 |
218.00 | 218.80 | 218.00 | 218.00 | -0.80 | -0.37 |
08:05 26.09.2025 |
1’595.83 CHF | ||
|
Burkhalter CH0212255803 |
139.00 | 138.80 | 139.00 | 139.00 | 0.20 | 0.14 |
08:04 26.09.2025 |
1’401.01 CHF | ||
|
Bossard CH0238627142 |
181.20 | 181.40 | 181.20 | 181.20 | -0.20 | -0.11 |
08:04 26.09.2025 |
1’302.59 CHF | ||
|
Implenia CH0023868554 |
69.90 | 69.70 | 69.70 | 69.90 | 0.20 | 0.29 |
21:47 26.09.2025 |
1’214.33 CHF | ||
|
Forbo International CH0003541510 |
776.00 | 800.00 | 776.00 | 799.00 | -24.00 | -3.00 |
21:47 26.09.2025 |
1’065.01 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.92 | 3.02 | 2.92 | 2.97 | -0.10 | -3.38 |
11:36 26.09.2025 |
905.22 CHF | ||
|
Cicor Technologies CH0008702190 |
203.00 | 203.00 | 203.00 | 203.00 | 0.00 | 0.00 |
08:04 26.09.2025 |
824.24 CHF | ||
|
Zehnde a CH0276534614 |
73.10 | 75.70 | 73.10 | 73.10 | -2.60 | -3.43 |
08:04 26.09.2025 |
755.70 CHF | ||
|
Bystronic CH0244017502 |
330.50 | 332.00 | 330.50 | 330.50 | -1.50 | -0.45 |
09:10 26.09.2025 |
645.42 CHF | ||
|
LEM CH0022427626 |
547.00 | 555.00 | 547.00 | 547.00 | -8.00 | -1.44 |
08:04 26.09.2025 |
580.61 CHF | ||
|
Schweiter Technologies CH1248667003 |
314.00 | 320.00 | 314.00 | 314.00 | -6.00 | -1.88 |
09:10 26.09.2025 |
420.21 CHF | ||
|
Phoenix Mecano CH1261338102 |
460.00 | 469.00 | 460.00 | 460.00 | -9.00 | -1.92 |
08:04 26.09.2025 |
401.83 CHF | ||
|
Meier Tobler CH0208062627 |
39.15 | 39.30 | 39.15 | 39.15 | -0.15 | -0.38 |
09:10 26.09.2025 |
383.87 CHF | ||
|
Arbonia CH0110240600 |
5.76 | 5.94 | 5.76 | 5.76 | -0.18 | -3.03 |
09:03 26.09.2025 |
376.91 CHF | ||
|
Komax CH0010702154 |
74.50 | 76.50 | 74.50 | 74.50 | -2.00 | -2.61 |
08:05 26.09.2025 |
366.35 CHF | ||
|
Mikron CH0003390066 |
19.20 | 19.06 | 19.20 | 19.22 | 0.14 | 0.73 |
15:29 26.09.2025 |
302.26 CHF | ||
|
Elma Electronic CH0005319162 |
1300.00 | 1300.00 | 1300.00 | 1300.00 | 0.00 | 0.00 |
08:04 26.09.2025 |
281.05 CHF | ||
|
Rieter CH0003671440 |
7.00 | 7.00 | 7.00 | 7.01 | 0.00 | 0.00 |
21:47 26.09.2025 |
268.53 CHF | ||
|
BVZ CH0008207356 |
1100.00 | 1110.00 | 1100.00 | 1100.00 | -10.00 | -0.90 |
09:03 26.09.2025 |
207.14 CHF | ||
|
StarragTornos CH0002361068 |
33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 0.00 |
09:03 26.09.2025 |
173.41 CHF | ||
|
Feintool International CH0009320091 |
11.35 | 11.30 | 11.35 | 11.35 | 0.05 | 0.44 |
08:04 26.09.2025 |
156.09 CHF | ||
|
MCH CH0039542854 |
3.65 | 3.66 | 3.65 | 3.66 | -0.01 | -0.27 |
21:47 26.09.2025 |
108.21 CHF | ||
|
Curatis CH1330780979 |
14.20 | 13.40 | 14.20 | 14.20 | 0.80 | 5.97 |
08:14 26.09.2025 |
71.80 CHF | ||
|
Adval Tech CH0008967926 |
42.60 | 42.40 | 42.60 | 43.40 | 0.20 | 0.47 |
16:19 26.09.2025 |
29.49 CHF | ||
|
Schlatter Industries CH0002277314 |
20.60 | 20.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 25.09.2025 |
22.76 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.19 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
