SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
73.80 | 72.82 | 73.80 | 73.80 | 0.98 | 1.35 |
08:01 09.02.2026 |
121’854.83 CHF | ||
|
Holcim CH0012214059 |
84.84 | 82.54 | 84.84 | 84.84 | 2.30 | 2.79 |
08:01 09.02.2026 |
41’332.36 CHF | ||
|
Schindler CH0024638196 |
335.90 | 337.35 | 335.90 | 335.90 | -1.45 | -0.43 |
08:21 09.02.2026 |
33’106.46 CHF | ||
|
Schindler CH0024638212 |
321.50 | 321.50 | 321.50 | 321.50 | 0.00 | 0.00 |
08:23 09.02.2026 |
31’742.24 CHF | ||
|
Sika CH0418792922 |
172.55 | 170.55 | 172.55 | 172.55 | 2.00 | 1.17 |
08:00 09.02.2026 |
25’034.76 CHF | ||
|
Kühne + Nagel International CH0025238863 |
202.60 | 202.80 | 202.60 | 202.60 | -0.20 | -0.10 |
08:04 09.02.2026 |
22’207.07 CHF | ||
|
Geberit CH0030170408 |
677.20 | 675.40 | 677.20 | 677.20 | 1.80 | 0.27 |
08:14 09.02.2026 |
20’533.43 CHF | ||
|
SGS CH1256740924 |
104.05 | 103.75 | 104.05 | 104.05 | 0.30 | 0.29 |
08:14 09.02.2026 |
18’462.42 CHF | ||
|
Sulzer CH0038388911 |
191.00 | 187.00 | 191.00 | 191.00 | 4.00 | 2.14 |
08:23 09.02.2026 |
5’938.24 CHF | ||
|
SFS CH0239229302 |
132.60 | 131.20 | 132.60 | 132.60 | 1.40 | 1.07 |
08:21 09.02.2026 |
4’758.19 CHF | ||
|
DKSH CH0126673539 |
65.60 | 65.10 | 65.60 | 65.60 | 0.50 | 0.77 |
08:14 09.02.2026 |
3’873.94 CHF | ||
|
Adecco CH0012138605 |
25.04 | 25.08 | 25.04 | 25.04 | -0.04 | -0.16 |
08:14 09.02.2026 |
3’841.83 CHF | ||
|
Bucher Industries CH0002432174 |
407.00 | 407.00 | 407.00 | 407.00 | 0.00 | 0.00 |
08:04 09.02.2026 |
3’839.73 CHF | ||
|
Dätwyler CH0030486770 |
178.60 | 177.20 | 178.60 | 178.60 | 1.40 | 0.79 |
09:15 09.02.2026 |
2’819.22 CHF | ||
|
Comet CH0360826991 |
308.40 | 306.80 | 308.40 | 308.40 | 1.60 | 0.52 |
08:23 09.02.2026 |
2’205.43 CHF | ||
|
Kardex CH0100837282 |
284.00 | 284.00 | 284.00 | 284.00 | 0.00 | 0.00 |
08:04 09.02.2026 |
2’028.99 CHF | ||
|
Burckhardt Compression CH0025536027 |
589.00 | 589.00 | 589.00 | 589.00 | 0.00 | 0.00 |
08:04 09.02.2026 |
1’855.55 CHF | ||
|
INTERROLL CH0006372897 |
2100.00 | 2120.00 | 2100.00 | 2100.00 | -20.00 | -0.94 |
08:23 09.02.2026 |
1’617.11 CHF | ||
|
Burkhalter CH0212255803 |
160.80 | 154.60 | 160.80 | 160.80 | 6.20 | 4.01 |
08:14 09.02.2026 |
1’566.92 CHF | ||
|
Implenia CH0023868554 |
80.40 | 80.20 | 80.40 | 80.40 | 0.20 | 0.25 |
08:04 09.02.2026 |
1’371.25 CHF | ||
|
Forbo International CH0003541510 |
1022.00 | 1022.00 | 1022.00 | 1022.00 | 0.00 | 0.00 |
08:04 09.02.2026 |
1’333.31 CHF | ||
|
Bossard CH0238627142 |
181.60 | 176.80 | 0.00 | 0.00 | 4.80 | 2.71 |
10:28 09.02.2026 |
1’276.67 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.23 | 4.18 | 4.23 | 4.23 | 0.05 | 1.10 |
08:21 09.02.2026 |
1’268.63 CHF | ||
|
Zehnde a CH0276534614 |
96.00 | 93.30 | 96.00 | 96.00 | 2.70 | 2.89 |
08:14 09.02.2026 |
978.50 CHF | ||
|
Cicor Technologies CH0008702190 |
144.50 | 136.00 | 144.50 | 144.50 | 8.50 | 6.25 |
08:14 09.02.2026 |
576.08 CHF | ||
|
Bystronic CH0244017502 |
291.50 | 286.00 | 291.50 | 291.50 | 5.50 | 1.92 |
09:15 09.02.2026 |
561.90 CHF | ||
|
Rieter CH0003671440 |
3.80 | 3.70 | 3.80 | 3.80 | 0.10 | 2.70 |
08:04 09.02.2026 |
475.69 CHF | ||
|
Meier Tobler CH0208062627 |
42.80 | 41.60 | 42.80 | 42.80 | 1.20 | 2.88 |
09:15 09.02.2026 |
411.49 CHF | ||
|
Phoenix Mecano CH1261338102 |
472.00 | 474.00 | 472.00 | 472.00 | -2.00 | -0.42 |
08:14 09.02.2026 |
407.48 CHF | ||
|
Schweiter Technologies CH1248667003 |
294.00 | 284.00 | 294.00 | 294.00 | 10.00 | 3.52 |
09:15 09.02.2026 |
387.37 CHF | ||
|
LEM CH0022427626 |
357.50 | 318.50 | 357.50 | 357.50 | 39.00 | 12.24 |
08:14 09.02.2026 |
372.37 CHF | ||
|
Komax CH0010702154 |
74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00 |
08:23 09.02.2026 |
359.25 CHF | ||
|
Arbonia CH0110240600 |
5.60 | 5.48 | 5.60 | 5.60 | 0.12 | 2.19 |
08:21 09.02.2026 |
358.94 CHF | ||
|
Mikron CH0003390066 |
18.96 | 18.74 | 18.96 | 19.04 | 0.22 | 1.17 |
09:55 09.02.2026 |
294.66 CHF | ||
|
Elma Electronic CH0005319162 |
1380.00 | 1380.00 | 1380.00 | 1380.00 | 0.00 | 0.00 |
08:56 09.02.2026 |
292.53 CHF | ||
|
BVZ CH0008207356 |
1510.00 | 1510.00 | 1510.00 | 1510.00 | 0.00 | 0.00 |
08:21 09.02.2026 |
276.25 CHF | ||
|
StarragTornos CH0002361068 |
34.50 | 33.90 | 34.50 | 34.50 | 0.60 | 1.77 |
08:21 09.02.2026 |
173.45 CHF | ||
|
Feintool International CH0009320091 |
10.75 | 10.80 | 10.75 | 10.75 | -0.05 | -0.46 |
08:14 09.02.2026 |
148.76 CHF | ||
|
MCH CH0039542854 |
4.67 | 4.67 | 4.67 | 4.67 | 0.00 | 0.00 |
08:04 09.02.2026 |
135.13 CHF | ||
|
Curatis CH1330780979 |
17.60 | 16.40 | 17.60 | 17.60 | 1.20 | 7.32 |
08:19 09.02.2026 |
84.70 CHF | ||
|
Adval Tech CH0008967926 |
35.60 | 34.80 | 35.40 | 35.60 | 0.80 | 2.30 |
10:16 09.02.2026 |
24.24 CHF | ||
|
Schlatter Industries CH0002277314 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
10:08 09.02.2026 |
22.32 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.86 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
