SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.12 62.90 |
63.02 63.20 |
0.22 0.35 |
21:46:05 23.12.2025 |
1.98 3.50 |
11.63 24.75 |
9.76 19.98 |
||
|
Adecco SA CH0012138605 |
24.30 24.10 |
24.30 24.30 |
0.20 0.83 |
08:01:34 23.12.2025 |
1.32 6.25 |
-0.26 -1.15 |
0.52 2.37 |
||
|
Adval Tech AG CH0008967926 |
40.20 40.00 |
40.20 40.20 |
0.20 0.50 |
07:31:03 23.12.2025 |
-6.40 -14.55 |
-13.40 -26.27 |
-42.40 -53.00 |
||
|
Arbonia AG CH0110240600 |
5.71 5.67 |
5.64 5.71 |
0.04 0.71 |
15:16:48 23.12.2025 |
-0.22 -3.96 |
0.01 0.19 |
-1.95 -26.70 |
||
|
Bossard AG CH0238627142 |
166.00 164.40 |
166.00 166.00 |
1.60 0.97 |
09:37:56 23.12.2025 |
-16.40 -9.67 |
-24.40 -13.74 |
-37.80 -19.79 |
||
|
Bucher Industries AG CH0002432174 |
393.50 394.00 |
393.50 394.50 |
-0.50 -0.13 |
21:46:05 23.12.2025 |
-27.50 -7.01 |
-20.00 -5.19 |
40.50 12.48 |
||
|
Burckhardt Compression AG CH0025536027 |
575.00 574.00 |
574.00 587.00 |
1.00 0.17 |
21:46:05 23.12.2025 |
-75.00 -12.25 |
-119.00 -18.14 |
-102.00 -15.96 |
||
|
Burkhalter Holding AG CH0212255803 |
149.40 148.40 |
147.40 149.40 |
1.00 0.67 |
17:10:21 23.12.2025 |
4.20 3.12 |
12.80 10.14 |
48.70 53.93 |
||
|
BVZ AG CH0008207356 |
1’270.00 1’260.00 |
1’270.00 1’270.00 |
10.00 0.79 |
08:07:19 23.12.2025 |
140.00 13.33 |
215.00 22.05 |
340.00 40.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
279.50 281.50 |
279.50 279.50 |
-2.00 -0.71 |
09:20:22 23.12.2025 |
-46.00 -14.72 |
-120.50 -31.14 |
-48.50 -15.40 |
||
|
Cicor Technologies Ltd. CH0008702190 |
133.50 132.00 |
133.50 133.50 |
1.50 1.14 |
08:01:34 23.12.2025 |
-74.00 -37.56 |
-17.50 -12.46 |
67.20 120.43 |
||
|
Comet Holding AG CH0360826991 |
230.20 233.60 |
230.20 230.20 |
-3.40 -1.46 |
08:03:30 23.12.2025 |
14.00 6.81 |
-15.00 -6.39 |
-27.90 -11.27 |
||
|
Curatis AG CH1330780979 |
12.00 11.70 |
12.00 12.00 |
0.30 2.56 |
08:01:34 23.12.2025 |
-2.70 -19.29 |
-0.60 -5.04 |
-1.30 -10.32 |
||
|
Dätwyler AG CH0030486770 |
177.60 166.40 |
170.80 177.60 |
11.20 6.73 |
15:06:58 23.12.2025 |
14.00 9.80 |
36.80 30.67 |
23.60 17.72 |
||
|
DKSH AG CH0126673539 |
61.00 61.20 |
61.00 61.00 |
-0.20 -0.33 |
08:01:35 23.12.2025 |
3.80 7.13 |
-3.60 -5.93 |
-9.90 -14.78 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’340.00 1’340.00 |
1’340.00 1’340.00 |
0.00 0.00 |
09:37:56 23.12.2025 |
60.00 4.69 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.80 11.15 |
11.70 11.80 |
0.65 5.83 |
09:16:59 23.12.2025 |
-0.25 -2.28 |
-1.30 -10.83 |
-2.80 -20.74 |
||
|
Forbo International S.A. (N) CH0003541510 |
919.00 919.00 |
919.00 920.00 |
0.00 0.00 |
21:46:05 23.12.2025 |
74.00 9.41 |
40.00 4.88 |
112.00 14.97 |
||
|
Geberit AG (N) CH0030170408 |
664.60 664.20 |
664.60 664.60 |
0.40 0.06 |
08:01:34 23.12.2025 |
34.20 5.85 |
-1.20 -0.19 |
104.60 20.34 |
||
|
Holcim AG CH0012214059 |
84.18 83.58 |
82.44 84.18 |
0.60 0.72 |
17:40:58 23.12.2025 |
8.26 12.00 |
29.42 61.70 |
33.28 75.94 |
||
|
Implenia AG CH0023868554 |
80.00 79.80 |
80.00 80.00 |
0.20 0.25 |
21:46:05 23.12.2025 |
9.20 14.24 |
20.00 37.17 |
43.20 141.18 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’300.00 2’280.00 |
2’300.00 2’300.00 |
20.00 0.88 |
08:03:30 23.12.2025 |
-380.00 -15.05 |
357.00 19.97 |
183.00 9.33 |
||
|
Kardex AG CH0100837282 |
295.00 294.50 |
295.00 295.00 |
0.50 0.17 |
21:46:05 23.12.2025 |
-50.00 -15.41 |
21.50 8.50 |
7.00 2.62 |
||
|
Komax AG CH0010702154 |
67.00 66.00 |
67.00 67.00 |
1.00 1.52 |
08:03:30 23.12.2025 |
-10.50 -14.19 |
-34.80 -35.40 |
-47.50 -42.79 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
182.70 182.35 |
182.50 182.70 |
0.35 0.19 |
21:46:05 23.12.2025 |
18.30 11.80 |
-1.90 -1.08 |
-29.05 -14.35 |
||
|
LEM S.A. CH0022427626 |
311.50 309.50 |
311.50 311.50 |
2.00 0.65 |
08:01:34 23.12.2025 |
-228.00 -44.10 |
-491.00 -62.95 |
-437.00 -60.19 |
||
|
MCH CH0039542854 |
3.78 3.55 |
3.55 3.78 |
0.23 6.48 |
21:46:05 23.12.2025 |
-0.07 -2.00 |
-0.31 -8.29 |
-0.54 -13.60 |
||
|
Meier Tobler CH0208062627 |
41.70 41.40 |
41.70 41.70 |
0.30 0.72 |
09:20:22 23.12.2025 |
1.85 4.92 |
0.55 1.41 |
10.70 37.22 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
22.30 22.60 |
21.85 22.40 |
-0.30 -1.33 |
21:28:44 23.12.2025 |
1.95 10.60 |
3.59 21.42 |
6.40 45.88 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.41 3.41 |
3.41 3.41 |
0.00 -0.12 |
08:07:19 23.12.2025 |
0.45 16.47 |
-0.32 -9.01 |
-0.20 -5.87 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-6.00 -12.77 |
-17.00 -29.31 |
-19.00 -31.67 |
||
|
Phoenix Mecano AG CH1261338102 |
478.00 477.00 |
478.00 478.00 |
1.00 0.21 |
08:01:34 23.12.2025 |
15.00 3.46 |
7.00 1.58 |
35.00 8.45 |
||
|
Rieter AG (N) CH0003671440 |
3.14 3.12 |
3.14 3.14 |
0.02 0.64 |
21:46:05 23.12.2025 |
-19.36 -86.08 |
-35.90 -91.98 |
-41.85 -93.04 |
||
|
Schindler AG (PS) CH0024638196 |
317.60 317.25 |
317.60 317.60 |
0.35 0.11 |
08:07:19 23.12.2025 |
-5.80 -1.92 |
8.40 2.92 |
46.20 18.51 |
||
|
Schindler AG NA CH0024638212 |
299.50 297.50 |
299.50 299.50 |
2.00 0.67 |
08:03:30 23.12.2025 |
-5.00 -1.76 |
-1.00 -0.36 |
34.00 13.88 |
||
|
Schlatter Industries AG CH0002277314 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
15:04:59 23.12.2025 |
0.20 0.98 |
-2.40 -10.43 |
-1.00 -4.63 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
266.00 262.00 |
266.00 266.00 |
4.00 1.53 |
09:20:22 23.12.2025 |
-55.50 -18.17 |
-136.00 -35.23 |
-142.50 -36.31 |
||
|
SFS AG CH0239229302 |
116.60 115.40 |
114.40 116.60 |
1.20 1.04 |
15:07:02 23.12.2025 |
-0.60 -0.55 |
-1.60 -1.47 |
-18.40 -14.60 |
||
|
SGS SA CH1256740924 |
97.72 96.82 |
97.72 97.72 |
0.90 0.93 |
08:01:34 23.12.2025 |
9.38 11.60 |
9.30 11.49 |
0.00 0.00 |
||
|
Sika AG CH0418792922 |
172.00 176.35 |
172.00 172.00 |
-4.35 -2.47 |
08:07:19 23.12.2025 |
-15.30 -8.61 |
-49.00 -23.17 |
-50.70 -23.78 |
||
|
StarragTornos Holding CH0002361068 |
31.90 32.00 |
31.90 31.90 |
-0.10 -0.31 |
08:07:19 23.12.2025 |
-1.70 -5.33 |
-1.10 -3.51 |
-5.60 -15.64 |
||
|
Sulzer AG (N) CH0038388911 |
156.00 155.00 |
156.00 156.00 |
1.00 0.65 |
08:03:30 23.12.2025 |
6.80 4.91 |
-2.80 -1.89 |
16.20 12.56 |
||
|
Zehnder AG (A) CH0276534614 |
86.40 85.70 |
86.40 86.40 |
0.70 0.82 |
08:01:34 23.12.2025 |
7.60 10.51 |
13.10 19.61 |
36.05 82.21 |
