SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.32 63.26 |
62.70 63.32 |
0.06 0.09 |
21:42:02 17.10.2025 |
12.15 25.63 |
17.96 43.17 |
10.41 21.18 |
||
|
Adecco SA CH0012138605 |
25.64 25.34 |
25.64 25.64 |
0.30 1.18 |
08:07:28 17.10.2025 |
-1.06 -4.18 |
2.32 10.56 |
-4.72 -16.26 |
||
|
Adval Tech AG CH0008967926 |
43.80 42.80 |
42.40 43.80 |
1.00 2.34 |
21:36:33 17.10.2025 |
-5.00 -10.87 |
-20.00 -32.79 |
-41.50 -50.30 |
||
|
Arbonia AG CH0110240600 |
5.70 5.42 |
5.70 5.70 |
0.28 5.17 |
08:19:51 17.10.2025 |
-0.35 -6.43 |
-1.79 -26.01 |
-3.07 -37.65 |
||
|
Bossard AG CH0238627142 |
183.00 190.20 |
183.00 183.00 |
-7.20 -3.79 |
08:26:26 17.10.2025 |
-4.00 -2.21 |
5.80 3.40 |
-37.40 -17.48 |
||
|
Bucher Industries AG CH0002432174 |
403.00 404.00 |
403.00 404.50 |
-1.00 -0.25 |
21:42:02 17.10.2025 |
-18.00 -4.55 |
40.00 11.85 |
12.50 3.42 |
||
|
Burckhardt Compression AG CH0025536027 |
601.00 610.00 |
601.00 611.00 |
-9.00 -1.48 |
21:42:02 17.10.2025 |
-106.00 -15.57 |
47.00 8.90 |
-54.00 -8.59 |
||
|
Burkhalter Holding AG CH0212255803 |
145.40 149.60 |
145.40 145.40 |
-4.20 -2.81 |
08:07:28 17.10.2025 |
6.60 4.92 |
23.80 20.34 |
49.00 53.38 |
||
|
BVZ AG CH0008207356 |
1’120.00 1’100.00 |
1’120.00 1’120.00 |
20.00 1.82 |
08:19:51 17.10.2025 |
55.00 5.58 |
90.00 9.47 |
135.00 14.92 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
303.00 302.00 |
303.00 303.00 |
1.00 0.33 |
09:22:10 17.10.2025 |
-107.50 -27.53 |
37.50 15.27 |
-46.00 -13.98 |
||
|
Cicor Technologies Ltd. CH0008702190 |
210.00 206.00 |
210.00 214.00 |
4.00 1.94 |
09:53:54 17.10.2025 |
6.00 3.23 |
100.80 110.53 |
138.00 255.56 |
||
|
Comet Holding AG CH0360826991 |
188.10 219.80 |
188.10 188.10 |
-31.70 -14.42 |
08:35:51 17.10.2025 |
-71.20 -25.63 |
1.80 0.88 |
-74.40 -26.48 |
||
|
Curatis AG CH1330780979 |
13.50 14.00 |
13.50 13.50 |
-0.50 -3.57 |
08:18:04 17.10.2025 |
1.35 12.11 |
2.50 25.00 |
3.56 39.82 |
||
|
Dätwyler AG CH0030486770 |
150.40 153.40 |
150.40 150.40 |
-3.00 -1.96 |
09:22:10 17.10.2025 |
21.60 17.50 |
27.60 23.51 |
-9.00 -5.84 |
||
|
DKSH AG CH0126673539 |
59.10 59.30 |
59.10 59.10 |
-0.20 -0.34 |
08:07:29 17.10.2025 |
-8.70 -13.62 |
-2.30 -4.00 |
-9.10 -14.15 |
||
|
dormakaba Holding AG CH0011795959 |
742.00 745.00 |
742.00 742.00 |
-3.00 -0.40 |
08:07:29 17.10.2025 |
-52.00 -6.97 |
29.00 4.36 |
45.00 6.93 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’360.00 1’350.00 |
1’360.00 1’360.00 |
10.00 0.74 |
08:26:26 17.10.2025 |
130.00 10.66 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.30 10.55 |
10.30 10.30 |
-0.25 -2.37 |
08:07:29 17.10.2025 |
-2.30 -19.17 |
-0.80 -7.62 |
-7.60 -43.93 |
||
|
Forbo International S.A. (N) CH0003541510 |
787.00 780.00 |
782.00 787.00 |
7.00 0.90 |
21:42:02 17.10.2025 |
-152.00 -17.37 |
-16.00 -2.17 |
-171.00 -19.13 |
||
|
Geberit AG (N) CH0030170408 |
650.20 643.20 |
650.20 650.20 |
7.00 1.09 |
08:07:29 17.10.2025 |
-11.40 -1.87 |
39.60 7.09 |
74.40 14.21 |
||
|
Holcim AG CH0012214059 |
71.16 71.76 |
71.14 71.82 |
-0.60 -0.84 |
13:03:55 17.10.2025 |
4.80 7.72 |
21.95 48.78 |
24.54 57.89 |
||
|
Implenia AG CH0023868554 |
69.40 69.70 |
69.00 69.40 |
-0.30 -0.43 |
21:42:02 17.10.2025 |
15.20 29.29 |
23.10 52.50 |
35.30 111.01 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’520.00 2’560.00 |
2’520.00 2’520.00 |
-40.00 -1.56 |
08:24:48 17.10.2025 |
125.00 5.48 |
683.00 39.66 |
0.00 0.00 |
||
|
Kardex AG CH0100837282 |
311.50 312.00 |
311.50 312.50 |
-0.50 -0.16 |
21:42:02 17.10.2025 |
-9.00 -3.02 |
88.00 43.78 |
13.00 4.71 |
||
|
Komax AG CH0010702154 |
66.00 67.50 |
66.00 66.00 |
-1.50 -2.22 |
08:24:48 17.10.2025 |
-38.30 -37.11 |
-30.00 -31.61 |
-48.30 -42.67 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
164.80 163.35 |
163.60 164.80 |
1.45 0.89 |
21:42:02 17.10.2025 |
-19.70 -11.56 |
-30.30 -16.74 |
-72.75 -32.56 |
||
|
LEM S.A. CH0022427626 |
538.00 531.00 |
538.00 538.00 |
7.00 1.32 |
08:07:29 17.10.2025 |
-367.00 -42.62 |
-142.00 -22.33 |
-744.00 -60.10 |
||
|
MCH CH0039542854 |
3.63 3.61 |
3.61 3.63 |
0.02 0.55 |
21:42:02 17.10.2025 |
-0.18 -5.04 |
0.06 1.80 |
-0.56 -14.18 |
||
|
Meier Tobler CH0208062627 |
39.35 38.80 |
39.35 39.35 |
0.55 1.42 |
09:22:10 17.10.2025 |
-3.45 -8.66 |
3.25 9.80 |
8.30 29.54 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
22.15 21.75 |
21.75 22.15 |
0.40 1.84 |
15:29:01 17.10.2025 |
3.46 20.79 |
5.04 33.47 |
4.05 25.23 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.00 2.94 |
2.95 3.00 |
0.06 1.90 |
15:40:33 17.10.2025 |
-0.99 -26.54 |
-0.57 -17.22 |
-1.36 -33.14 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-5.00 -10.00 |
-15.00 -25.00 |
-14.50 -24.37 |
||
|
Phoenix Mecano AG CH1261338102 |
486.00 487.00 |
486.00 486.00 |
-1.00 -0.21 |
08:07:29 17.10.2025 |
-6.00 -1.32 |
23.00 5.41 |
16.00 3.70 |
||
|
Rieter AG (N) CH0003671440 |
3.54 3.38 |
3.36 3.56 |
0.16 4.73 |
21:42:02 17.10.2025 |
-33.27 -90.53 |
-31.43 -90.03 |
-48.54 -93.31 |
||
|
Schindler AG (PS) CH0024638196 |
318.25 318.35 |
318.25 318.25 |
-0.10 -0.03 |
08:19:51 17.10.2025 |
4.20 1.43 |
19.80 7.13 |
49.40 19.92 |
||
|
Schindler AG NA CH0024638212 |
306.00 303.50 |
303.00 306.00 |
2.50 0.82 |
10:32:57 17.10.2025 |
-0.50 -0.18 |
14.00 5.19 |
42.50 17.60 |
||
|
Schlatter Industries AG CH0002277314 |
20.60 19.90 |
0.00 0.00 |
0.70 3.52 |
09:37:36 16.10.2025 |
-3.70 -15.68 |
-0.70 -3.40 |
-3.50 -14.96 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
276.00 290.00 |
276.00 276.00 |
-14.00 -4.83 |
09:22:10 17.10.2025 |
-138.00 -34.07 |
-78.00 -22.61 |
-123.50 -31.63 |
||
|
SFS AG CH0239229302 |
115.00 117.20 |
115.00 115.00 |
-2.20 -1.88 |
08:19:51 17.10.2025 |
0.60 0.55 |
6.20 6.02 |
-18.20 -14.29 |
||
|
SGS SA CH1256740924 |
93.20 93.32 |
93.20 93.20 |
-0.12 -0.13 |
08:07:29 17.10.2025 |
4.24 5.12 |
10.42 13.61 |
-10.32 -10.60 |
||
|
Sika AG CH0418792922 |
188.70 190.00 |
187.70 188.95 |
-1.30 -0.68 |
14:44:19 17.10.2025 |
-25.90 -12.85 |
-20.40 -10.41 |
-79.50 -31.16 |
||
|
StarragTornos Holding CH0002361068 |
32.90 32.70 |
32.90 32.90 |
0.20 0.61 |
08:19:51 17.10.2025 |
-0.90 -2.83 |
-4.60 -12.96 |
-9.90 -24.26 |
||
|
Sulzer AG (N) CH0038388911 |
136.00 135.00 |
136.00 136.00 |
1.00 0.74 |
08:24:48 17.10.2025 |
-19.00 -13.05 |
-8.60 -6.36 |
-5.60 -4.24 |
||
|
Zehnder AG (A) CH0276534614 |
75.50 75.80 |
75.50 75.50 |
-0.30 -0.40 |
08:07:29 17.10.2025 |
-0.60 -0.84 |
20.30 40.44 |
18.30 35.06 |
