Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
132.38
Pkt
-0.50
Pkt
-0.38
%
19:13:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
62.90 | 62.02 | 62.90 | 62.92 | 0.88 | 1.42 |
15:05 15.12.2025 |
106’105.73 CHF | ||
|
Infineon DE0006231004 |
35.80 | 36.24 | 35.60 | 36.58 | -0.44 | -1.21 |
17:22 15.12.2025 |
44’154.71 CHF | ||
|
Denso JP3551500006 |
11.49 | 11.40 | 11.49 | 11.49 | 0.09 | 0.75 |
08:12 15.12.2025 |
29’486.53 CHF | ||
|
Nokia FI0009000681 |
5.27 | 5.29 | 5.27 | 5.32 | -0.01 | -0.26 |
16:04 15.12.2025 |
27’484.98 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
37.60 | 35.80 | 35.80 | 37.60 | 1.80 | 5.03 |
18:08 15.12.2025 |
26’644.70 CHF | ||
|
Panasonic JP3866800000 |
11.67 | 11.63 | 11.66 | 11.72 | 0.04 | 0.34 |
13:12 15.12.2025 |
26’051.80 CHF | ||
|
Ericsson SE0000108656 |
8.21 | 8.17 | 8.16 | 8.21 | 0.04 | 0.47 |
15:30 15.12.2025 |
25’544.63 CHF | ||
|
Renesas Electronics JP3164720009 |
11.70 | 11.82 | 11.70 | 11.70 | -0.13 | -1.07 |
08:28 15.12.2025 |
20’389.59 CHF | ||
|
STMicroelectronics NL0000226223 |
22.17 | 22.21 | 22.17 | 22.17 | -0.04 | -0.18 |
08:15 15.12.2025 |
18’643.58 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
15’718.84 CHF | ||
|
Samsung SDI KR7006400006 |
308000.00 | 308000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 12.12.2025 |
13’101.73 CHF | ||
|
Continental DE0005439004 |
66.20 | 66.54 | 66.20 | 66.68 | -0.34 | -0.51 |
18:06 15.12.2025 |
12’439.11 CHF | ||
|
Fuji Electric JP3820000002 |
63.00 | 63.50 | 63.00 | 63.00 | -0.50 | -0.79 |
08:12 15.12.2025 |
8’870.39 CHF | ||
|
Rohm JP3982800009 |
11.25 | 11.54 | 11.25 | 11.25 | -0.29 | -2.47 |
08:28 15.12.2025 |
4’236.32 CHF | ||
|
Valeo FR0013176526 |
11.46 | 11.36 | 11.46 | 11.46 | 0.11 | 0.92 |
08:07 15.12.2025 |
2’630.18 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
56.70 | 57.40 | 56.70 | 57.65 | -0.70 | -1.22 |
16:19 15.12.2025 |
2’142.91 CHF | ||
|
u-blox CH0033361673 |
144.30 | 142.00 | 144.30 | 144.30 | 2.30 | 1.62 |
07:32 15.12.2025 |
1’045.51 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.98 | 8.40 | 7.98 | 8.30 | -0.42 | -5.00 |
15:58 15.12.2025 |
754.88 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
