Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
131.14
Pkt
-0.61
Pkt
-0.46
%
14:59:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
64.34 | 64.36 | 64.30 | 64.80 | -0.02 | -0.03 |
13:22 31.10.2025 |
109’178.40 CHF | ||
|
Infineon DE0006231004 |
34.22 | 34.45 | 34.22 | 34.54 | -0.23 | -0.67 |
14:25 31.10.2025 |
41’503.55 CHF | ||
|
Denso JP3551500006 |
11.94 | 12.77 | 11.94 | 11.94 | -0.84 | -6.54 |
08:05 31.10.2025 |
32’946.61 CHF | ||
|
Nokia FI0009000681 |
5.96 | 6.24 | 5.93 | 6.24 | -0.28 | -4.45 |
14:57 31.10.2025 |
31’714.19 CHF | ||
|
Ericsson SE0000108656 |
8.76 | 8.73 | 8.76 | 8.80 | 0.03 | 0.32 |
13:10 31.10.2025 |
27’316.09 CHF | ||
|
Panasonic JP3866800000 |
10.00 | 10.45 | 10.00 | 10.00 | -0.45 | -4.26 |
10:47 31.10.2025 |
23’370.05 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
32.80 | 29.80 | 31.00 | 32.80 | 3.00 | 10.07 |
10:16 31.10.2025 |
21’501.66 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
17’843.15 CHF | ||
|
STMicroelectronics NL0000226223 |
21.38 | 21.25 | 21.24 | 21.38 | 0.13 | 0.61 |
13:21 31.10.2025 |
17’708.50 CHF | ||
|
Renesas Electronics JP3164720009 |
10.52 | 10.12 | 10.52 | 10.56 | 0.41 | 4.03 |
14:55 31.10.2025 |
17’249.57 CHF | ||
|
Samsung SDI KR7006400006 |
325500.00 | 331000.00 | 0.00 | 0.00 | -5’500.00 | -1.66 |
07:30 30.10.2025 |
14’417.29 CHF | ||
|
Continental DE0005439004 |
64.92 | 64.92 | 64.92 | 64.92 | 0.00 | 0.00 |
08:02 31.10.2025 |
12’157.16 CHF | ||
|
Fuji Electric JP3820000002 |
62.50 | 61.50 | 62.00 | 62.50 | 1.00 | 1.63 |
09:37 31.10.2025 |
8’780.65 CHF | ||
|
Rohm JP3982800009 |
13.69 | 13.50 | 13.69 | 13.69 | 0.20 | 1.44 |
08:06 31.10.2025 |
4’899.90 CHF | ||
|
Valeo FR0013176526 |
12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 0.00 |
08:05 31.10.2025 |
2’765.11 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
63.95 | 64.90 | 63.95 | 64.90 | -0.95 | -1.46 |
11:35 31.10.2025 |
2’415.34 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.88 | 11.80 | 11.88 | 12.02 | 0.08 | 0.68 |
11:33 31.10.2025 |
1’093.00 CHF | ||
|
u-blox CH0033361673 |
144.80 | 144.80 | 144.80 | 145.40 | 0.00 | 0.00 |
09:59 31.10.2025 |
1’039.63 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
