Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
132.22
Pkt
-0.66
Pkt
-0.50
%
16:57:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.90 62.02 |
62.90 62.92 |
0.88 1.42 |
15:05:43 15.12.2025 |
2.12 3.74 |
11.54 24.40 |
6.90 13.28 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.98 8.40 |
7.98 8.30 |
-0.42 -5.00 |
15:58:30 15.12.2025 |
-2.50 -25.29 |
-1.71 -18.83 |
0.24 3.42 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
66.68 66.54 |
66.28 66.68 |
0.14 0.21 |
15:34:51 15.12.2025 |
9.78 17.73 |
6.34 10.83 |
14.52 28.81 |
||
|
Denso Corp. JP3551500006 |
11.49 11.40 |
11.49 11.49 |
0.09 0.75 |
08:12:14 15.12.2025 |
-52.50 -2.45 |
152.00 7.85 |
-57.50 -2.68 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.21 8.17 |
8.16 8.21 |
0.04 0.47 |
15:30:59 15.12.2025 |
1.45 21.30 |
0.00 0.00 |
0.40 5.11 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
63.00 63.50 |
63.00 63.00 |
-0.50 -0.79 |
08:12:13 15.12.2025 |
1’500.00 15.21 |
4’668.00 69.70 |
2’574.00 29.28 |
||
|
Infineon AG DE0006231004 |
35.60 36.24 |
35.60 36.58 |
-0.64 -1.75 |
16:24:50 15.12.2025 |
4.79 15.01 |
0.27 0.75 |
3.62 10.92 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
56.70 57.40 |
56.70 57.65 |
-0.70 -1.22 |
16:19:28 15.12.2025 |
-7.00 -10.49 |
0.00 0.00 |
0.55 0.93 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.27 5.29 |
5.27 5.32 |
-0.01 -0.26 |
16:04:30 15.12.2025 |
1.40 35.81 |
0.69 14.98 |
1.13 27.03 |
||
|
Panasonic Corp. JP3866800000 |
11.67 11.63 |
11.66 11.72 |
0.04 0.34 |
13:12:16 15.12.2025 |
399.00 25.79 |
408.50 26.57 |
411.00 26.78 |
||
|
Renesas Electronics Corp JP3164720009 |
11.70 11.82 |
11.70 11.70 |
-0.13 -1.07 |
08:28:36 15.12.2025 |
461.00 26.66 |
211.00 10.66 |
151.50 7.43 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.25 11.54 |
11.25 11.25 |
-0.29 -2.47 |
08:28:36 15.12.2025 |
131.00 6.28 |
503.50 29.36 |
772.00 53.37 |
||
|
Samsung SDI Co Ltd KR7006400006 |
308’000.00 308’000.00 |
0.00 0.00 |
0.00 0.00 |
07:30:25 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.17 22.21 |
22.17 22.17 |
-0.04 -0.18 |
08:15:57 15.12.2025 |
0.00 0.00 |
-4.20 -15.87 |
-2.74 -10.94 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
35.80 35.80 |
35.80 35.80 |
0.00 0.00 |
08:04:55 15.12.2025 |
2’701.00 63.78 |
4’016.50 137.57 |
4’007.50 136.84 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
144.30 142.00 |
144.30 144.30 |
2.30 1.62 |
07:32:33 15.12.2025 |
-2.20 -1.52 |
49.70 58.54 |
67.80 101.50 |
||
|
Valeo SA FR0013176526 |
11.46 11.36 |
11.46 11.46 |
0.11 0.92 |
08:07:58 15.12.2025 |
0.67 6.37 |
1.95 20.90 |
2.33 26.01 |
