Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
131.75
Pkt
0.66
Pkt
0.50
%
21:49:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
64.36 63.72 |
63.72 64.78 |
0.64 1.00 |
21:46:30 30.10.2025 |
6.64 12.53 |
17.10 40.20 |
10.84 22.21 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.80 12.12 |
11.80 12.12 |
-0.32 -2.64 |
16:48:58 30.10.2025 |
0.41 3.65 |
4.81 70.20 |
1.87 19.12 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
64.92 65.50 |
64.92 65.72 |
-0.58 -0.89 |
19:00:31 30.10.2025 |
6.83 11.68 |
13.70 26.54 |
21.81 50.11 |
||
|
Denso Corp. JP3551500006 |
12.77 12.69 |
12.77 12.77 |
0.09 0.67 |
08:13:47 30.10.2025 |
224.50 10.86 |
449.00 24.36 |
146.50 6.83 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.73 8.70 |
8.68 8.73 |
0.03 0.39 |
15:19:40 30.10.2025 |
1.89 29.30 |
0.00 0.00 |
0.44 5.52 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
61.50 62.00 |
61.50 63.00 |
-0.50 -0.81 |
12:06:31 30.10.2025 |
3’330.00 43.99 |
4’854.00 80.28 |
3’066.00 39.14 |
||
|
Infineon AG DE0006231004 |
34.45 34.30 |
34.35 34.94 |
0.15 0.44 |
21:55:01 30.10.2025 |
-1.21 -3.41 |
4.96 16.92 |
3.48 11.30 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
64.90 62.35 |
64.90 64.90 |
2.55 4.09 |
08:29:46 30.10.2025 |
-6.05 -8.90 |
0.00 0.00 |
-8.05 -11.50 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
6.24 6.20 |
6.09 6.29 |
0.04 0.68 |
21:57:33 30.10.2025 |
3.00 83.46 |
2.23 50.97 |
2.09 46.30 |
||
|
Panasonic Corp. JP3866800000 |
10.45 10.40 |
9.25 10.45 |
0.05 0.43 |
18:14:55 30.10.2025 |
340.00 22.87 |
220.00 13.69 |
575.50 46.00 |
||
|
Renesas Electronics Corp JP3164720009 |
10.12 10.61 |
10.12 10.12 |
-0.50 -4.69 |
08:08:17 30.10.2025 |
57.00 3.07 |
195.50 11.36 |
-244.50 -11.32 |
||
|
Rohm Co. Ltd. JP3982800009 |
13.50 13.58 |
13.50 13.50 |
-0.09 -0.63 |
08:08:17 30.10.2025 |
507.50 26.88 |
1’103.50 85.41 |
655.50 37.67 |
||
|
Samsung SDI Co Ltd KR7006400006 |
325’500.00 331’000.00 |
0.00 0.00 |
-5’500.00 -1.66 |
07:30:05 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.25 21.17 |
21.25 21.54 |
0.08 0.38 |
13:28:04 30.10.2025 |
-1.08 -4.71 |
1.72 8.51 |
-4.86 -18.19 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
29.80 28.20 |
29.20 31.00 |
1.60 5.67 |
21:46:30 30.10.2025 |
1’249.00 35.59 |
2’501.50 110.86 |
2’429.00 104.29 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
144.80 144.40 |
142.40 144.80 |
0.40 0.28 |
15:29:01 30.10.2025 |
30.40 29.17 |
49.70 58.54 |
67.80 101.50 |
||
|
Valeo SA FR0013176526 |
12.08 12.44 |
12.08 12.35 |
-0.36 -2.89 |
15:19:37 30.10.2025 |
2.53 25.79 |
3.54 40.10 |
3.25 35.70 |
