Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
116.22
Pkt
-0.44
Pkt
-0.38
%
22:49:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.80 59.74 |
59.74 61.12 |
0.06 0.10 |
21:40:27 12.09.2025 |
9.32 19.70 |
7.77 15.91 |
10.60 23.03 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.60 10.72 |
10.42 10.60 |
-0.12 -1.12 |
14:55:10 12.09.2025 |
0.72 7.93 |
0.86 9.64 |
1.44 17.22 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
71.58 72.92 |
71.58 72.70 |
-1.34 -1.84 |
21:05:40 12.09.2025 |
-4.26 -5.53 |
5.16 7.63 |
20.12 38.18 |
||
|
Denso Corp. JP3551500006 |
12.40 12.34 |
12.31 12.40 |
0.06 0.49 |
16:53:49 12.09.2025 |
213.00 11.00 |
196.00 10.03 |
183.50 9.33 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
6.83 6.82 |
6.83 6.84 |
0.01 0.15 |
12:45:34 12.09.2025 |
-0.61 -8.13 |
0.00 0.00 |
0.34 5.19 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
08:03:26 12.09.2025 |
3’019.00 45.08 |
3’276.00 50.87 |
2’316.00 31.30 |
||
|
Infineon AG DE0006231004 |
31.80 31.95 |
31.58 32.19 |
-0.15 -0.47 |
21:55:01 12.09.2025 |
-4.61 -12.64 |
-2.67 -7.74 |
2.95 10.21 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
65.35 66.75 |
65.35 66.20 |
-1.40 -2.10 |
12:25:11 12.09.2025 |
0.65 0.96 |
0.00 0.00 |
-10.50 -13.36 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.87 3.92 |
3.87 3.91 |
-0.05 -1.25 |
12:41:19 12.09.2025 |
-0.72 -15.55 |
-0.85 -17.89 |
0.13 3.46 |
||
|
Panasonic Corp. JP3866800000 |
9.13 8.82 |
8.90 9.13 |
0.31 3.52 |
11:28:43 12.09.2025 |
-6.50 -0.42 |
-211.50 -12.14 |
323.50 26.79 |
||
|
Renesas Electronics Corp JP3164720009 |
9.87 9.89 |
9.87 9.87 |
-0.02 -0.20 |
08:05:22 12.09.2025 |
-237.00 -11.98 |
-535.00 -23.50 |
-318.50 -15.46 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.83 11.87 |
11.83 11.83 |
-0.04 -0.29 |
08:05:22 12.09.2025 |
370.00 21.57 |
527.00 33.83 |
583.00 38.81 |
||
|
Samsung SDI Co Ltd KR7006400006 |
204’000.00 198’300.00 |
0.00 0.00 |
5’700.00 2.87 |
08:30:07 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.28 22.09 |
22.16 22.28 |
0.20 0.88 |
18:05:44 12.09.2025 |
-4.27 -16.13 |
-0.48 -2.14 |
-2.96 -11.76 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
23.60 24.20 |
23.60 23.80 |
-0.60 -2.48 |
21:40:27 12.09.2025 |
1’371.50 46.98 |
1’771.50 70.31 |
2’058.00 92.16 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
144.20 144.00 |
144.00 144.20 |
0.20 0.14 |
15:29:02 12.09.2025 |
35.30 35.34 |
59.60 78.84 |
61.60 83.70 |
||
|
Valeo SA FR0013176526 |
10.29 10.42 |
10.29 10.59 |
-0.13 -1.20 |
12:12:44 12.09.2025 |
1.14 12.21 |
0.44 4.39 |
1.83 21.26 |
