SENSEX 998275 / QT0009982759
83’313.93
Pkt
-503.76
Pkt
-0.60
%
14:02:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
54.20 | 54.00 | 53.60 | 54.20 | 0.20 | 0.37 |
19:30 06.02.2026 |
338’405.55 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’695.00 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’331.89 CHF | ||
|
State Bank of India US8565522039 |
99.00 | 99.50 | 99.00 | 100.00 | -0.50 | -0.50 |
09:01 06.02.2026 |
85’306.36 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’872.16 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.90 | 37.80 | 36.70 | 37.90 | 0.10 | 0.26 |
13:26 06.02.2026 |
47’806.01 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’476.23 CHF | ||
|
Mahindra & Mahindra USY541641194 |
32.60 | 32.80 | 32.00 | 33.00 | -0.20 | -0.61 |
19:55 06.02.2026 |
38’629.57 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’058.16 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’894.37 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’381.98 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’009.50 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’225.36 CHF | ||
|
GAIL US36268T2069 |
8.50 | 8.80 | 8.50 | 8.50 | -0.30 | -3.41 |
08:09 06.02.2026 |
9’191.33 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’966.69 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.01 | 0.01 | 0.02 | 0.00 | 14.81 |
15:25 06.02.2026 |
153.66 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.00 | 11.70 | 11.70 | 12.00 | 0.30 | 2.56 |
16:02 06.02.2026 |
- | ||
|
HDFC Bank US40415F1012 |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 |
08:17 06.02.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.10 | 26.00 | 25.80 | 26.10 | 0.10 | 0.38 |
15:45 06.02.2026 |
- | ||
|
Infosys US4567881085 |
13.90 | 13.90 | 13.90 | 14.00 | 0.00 | 0.00 |
15:25 06.02.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.14 | 2.26 | 2.14 | 2.14 | -0.12 | -5.31 |
08:17 06.02.2026 |
- |
